| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 114.9 | 118 | 114 | 117.05 | 117.05 | +3.65 (+3.22%) | 81,512 |
| 19 Aug 2008 | INR | 110.5 | 114 | 108.5 | 113.4 | 113.4 | +2.25 (+2.02%) | 78,562 |
| 18 Aug 2008 | INR | 113.9 | 117.5 | 110.65 | 111.15 | 111.15 | -1.7 (-1.51%) | 106,950 |
| 14 Aug 2008 | INR | 120.3 | 121.8 | 112 | 112.85 | 112.85 | -8.65 (-7.12%) | 122,428 |
| 13 Aug 2008 | INR | 123 | 125 | 120.5 | 121.5 | 121.5 | -1.35 (-1.10%) | 99,567 |
| 12 Aug 2008 | INR | 127.5 | 128.3 | 121.25 | 122.85 | 122.85 | -3.65 (-2.89%) | 225,146 |
| 11 Aug 2008 | INR | 120.6 | 127.75 | 118.4 | 126.5 | 126.5 | +8.3 (+7.02%) | 570,248 |
| 8 Aug 2008 | INR | 118.9 | 121.5 | 113 | 118.2 | 118.2 | +0.9 (+0.77%) | 505,923 |
| 7 Aug 2008 | INR | 108.65 | 125.3 | 107.1 | 117.3 | 117.3 | +10.2 (+9.52%) | 1,676,940 |
| 6 Aug 2008 | INR | 105.6 | 110.45 | 101 | 107.1 | 107.1 | +5.15 (+5.05%) | 1,426,747 |
| 5 Aug 2008 | INR | 91.4 | 103.75 | 91 | 101.95 | 101.95 | +12.05 (+13.40%) | 1,195,011 |
| 4 Aug 2008 | INR | 91 | 92.5 | 89.2 | 89.9 | 89.9 | +0.45 (+0.50%) | 94,110 |
| 1 Aug 2008 | INR | 88.5 | 92.8 | 88.5 | 89.45 | 89.45 | -1.3 (-1.43%) | 124,971 |
| 31 Jul 2008 | INR | 88.15 | 94 | 87 | 90.75 | 90.75 | +3.8 (+4.37%) | 187,381 |
| 30 Jul 2008 | INR | 89 | 89.95 | 86 | 86.95 | 86.95 | -0.35 (-0.40%) | 127,303 |
| 29 Jul 2008 | INR | 89 | 91 | 86.5 | 87.3 | 87.3 | -2.55 (-2.84%) | 40,573 |
| 28 Jul 2008 | INR | 91 | 91.55 | 89.5 | 89.85 | 89.85 | -0.7 (-0.77%) | 31,008 |
| 25 Jul 2008 | INR | 91.2 | 92 | 90.1 | 90.55 | 90.55 | -1.55 (-1.68%) | 23,742 |
| 24 Jul 2008 | INR | 92.9 | 94.6 | 91.6 | 92.1 | 92.1 | +0.05 (+0.05%) | 142,797 |
| 23 Jul 2008 | INR | 92.85 | 95.1 | 91.35 | 92.05 | 92.05 | +2 (+2.22%) | 129,007 |
| 22 Jul 2008 | INR | 91 | 92 | 89 | 90.05 | 90.05 | -0.5 (-0.55%) | 54,234 |
| 21 Jul 2008 | INR | 91.1 | 93 | 88.4 | 90.55 | 90.55 | +0.25 (+0.28%) | 27,458 |
| 18 Jul 2008 | INR | 90 | 91.9 | 89.75 | 90.3 | 90.3 | +0.5 (+0.56%) | 24,059 |
| 17 Jul 2008 | INR | 92.1 | 94 | 89.1 | 89.8 | 89.8 | -1.2 (-1.32%) | 32,469 |
| 16 Jul 2008 | INR | 94 | 94.25 | 90 | 91 | 91 | -1.5 (-1.62%) | 73,382 |
| 15 Jul 2008 | INR | 93.7 | 95 | 91.55 | 92.5 | 92.5 | -1.9 (-2.01%) | 32,815 |
| 14 Jul 2008 | INR | 97.5 | 98.9 | 93.6 | 94.4 | 94.4 | -2.4 (-2.48%) | 99,571 |
| 11 Jul 2008 | INR | 102.95 | 104 | 96.05 | 96.8 | 96.8 | -4.25 (-4.21%) | 85,402 |
| 10 Jul 2008 | INR | 98 | 102.05 | 97.75 | 101.05 | 101.05 | +0.95 (+0.95%) | 46,914 |
| 9 Jul 2008 | INR | 103 | 105 | 99.35 | 100.1 | 100.1 | +0.95 (+0.96%) | 60,736 |
