| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 91.1 | 100.45 | 91.1 | 99.15 | 99.15 | +3 (+3.12%) | 84,565 |
| 7 Jul 2008 | INR | 85.8 | 98.75 | 85.8 | 96.15 | 96.15 | +9.45 (+10.90%) | 87,803 |
| 4 Jul 2008 | INR | 83.15 | 88 | 80.15 | 86.7 | 86.7 | +3.25 (+3.89%) | 69,198 |
| 3 Jul 2008 | INR | 90 | 90 | 81.5 | 83.45 | 83.45 | -6.55 (-7.28%) | 66,950 |
| 2 Jul 2008 | INR | 90 | 90.1 | 85.05 | 90 | 90 | +0.85 (+0.95%) | 81,712 |
| 1 Jul 2008 | INR | 93.9 | 93.9 | 86.25 | 89.15 | 89.15 | -2.8 (-3.05%) | 65,104 |
| 30 Jun 2008 | INR | 100 | 101 | 90.1 | 91.95 | 91.95 | -7.8 (-7.82%) | 65,528 |
| 27 Jun 2008 | INR | 99 | 104 | 99 | 99.75 | 99.75 | -3.45 (-3.34%) | 69,636 |
| 26 Jun 2008 | INR | 107 | 108.9 | 102.4 | 103.2 | 103.2 | -2.5 (-2.37%) | 39,702 |
| 25 Jun 2008 | INR | 103.5 | 107.95 | 99.05 | 105.7 | 105.7 | +3.2 (+3.12%) | 78,250 |
| 24 Jun 2008 | INR | 104.35 | 107.5 | 101.5 | 102.5 | 102.5 | -2.9 (-2.75%) | 53,359 |
| 23 Jun 2008 | INR | 112.1 | 112.1 | 104 | 105.4 | 105.4 | -6.65 (-5.93%) | 62,064 |
| 20 Jun 2008 | INR | 116.1 | 116.5 | 110.25 | 112.05 | 112.05 | -3 (-2.61%) | 147,492 |
| 19 Jun 2008 | INR | 115.2 | 117.7 | 114 | 115.05 | 115.05 | -2.95 (-2.50%) | 38,444 |
| 18 Jun 2008 | INR | 122.5 | 124.9 | 117.25 | 118 | 118 | -4.75 (-3.87%) | 168,099 |
| 17 Jun 2008 | INR | 120 | 125.7 | 120 | 122.75 | 122.75 | +3.1 (+2.59%) | 235,558 |
| 16 Jun 2008 | INR | 112 | 122.8 | 111.1 | 119.65 | 119.65 | +10 (+9.12%) | 300,889 |
| 13 Jun 2008 | INR | 109.45 | 114.7 | 106.25 | 109.65 | 109.65 | +1.95 (+1.81%) | 396,450 |
| 12 Jun 2008 | INR | 107 | 110.4 | 105 | 107.7 | 107.7 | -2.1 (-1.91%) | 348,975 |
| 11 Jun 2008 | INR | 113.1 | 115 | 108.75 | 109.8 | 109.8 | -1.8 (-1.61%) | 89,904 |
| 10 Jun 2008 | INR | 110.75 | 116.85 | 107.9 | 111.6 | 111.6 | +0.7 (+0.63%) | 103,507 |
| 9 Jun 2008 | INR | 108 | 113 | 101 | 110.9 | 110.9 | -0.2 (-0.18%) | 133,705 |
| 6 Jun 2008 | INR | 116.7 | 118 | 110.55 | 111.1 | 111.1 | -3.55 (-3.10%) | 109,257 |
| 5 Jun 2008 | INR | 114.5 | 117 | 110 | 114.65 | 114.65 | +4.8 (+4.37%) | 193,632 |
| 4 Jun 2008 | INR | 115 | 122.9 | 107 | 109.85 | 109.85 | -6.05 (-5.22%) | 316,781 |
| 3 Jun 2008 | INR | 118.8 | 118.8 | 111.1 | 115.9 | 115.9 | -3.15 (-2.65%) | 93,451 |
| 2 Jun 2008 | INR | 126 | 127 | 118.1 | 119.05 | 119.05 | -6.1 (-4.87%) | 115,002 |
| 30 May 2008 | INR | 130.55 | 133.5 | 124.25 | 125.15 | 125.15 | -2.85 (-2.23%) | 322,248 |
| 29 May 2008 | INR | 127 | 132.5 | 122 | 128 | 128 | +4.35 (+3.52%) | 727,729 |
| 28 May 2008 | INR | 126.9 | 129.7 | 123.05 | 123.65 | 123.65 | -10.75 (-8.00%) | 94,628 |
