| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 137.4 | 140.75 | 133.6 | 134.4 | 134.4 | -4.65 (-3.34%) | 79,918 |
| 23 May 2008 | INR | 143 | 144.95 | 138.1 | 139.05 | 139.05 | -2.65 (-1.87%) | 61,994 |
| 22 May 2008 | INR | 142 | 146.5 | 141 | 141.7 | 141.7 | -0.6 (-0.42%) | 83,148 |
| 21 May 2008 | INR | 141 | 143.9 | 138.55 | 142.3 | 142.3 | +1.65 (+1.17%) | 56,869 |
| 20 May 2008 | INR | 143.2 | 144 | 140.15 | 140.65 | 140.65 | -2.55 (-1.78%) | 60,724 |
| 16 May 2008 | INR | 141 | 144.7 | 141 | 143.2 | 143.2 | +3.15 (+2.25%) | 53,783 |
| 15 May 2008 | INR | 147.5 | 149.9 | 139.4 | 140.05 | 140.05 | -5.85 (-4.01%) | 223,483 |
| 14 May 2008 | INR | 141.05 | 147 | 141.05 | 145.9 | 145.9 | +2.5 (+1.74%) | 43,267 |
| 13 May 2008 | INR | 146 | 152.4 | 142.3 | 143.4 | 143.4 | -4.7 (-3.17%) | 120,633 |
| 12 May 2008 | INR | 150.5 | 150.9 | 147.1 | 148.1 | 148.1 | -2.55 (-1.69%) | 34,999 |
| 9 May 2008 | INR | 150.1 | 155 | 148 | 150.65 | 150.65 | -2.15 (-1.41%) | 62,028 |
| 8 May 2008 | INR | 149 | 156.8 | 145 | 152.8 | 152.8 | +2.95 (+1.97%) | 179,879 |
| 7 May 2008 | INR | 156.7 | 159.6 | 149 | 149.85 | 149.85 | -5.75 (-3.70%) | 155,464 |
| 6 May 2008 | INR | 164.5 | 167.3 | 154.5 | 155.6 | 155.6 | -7.5 (-4.60%) | 127,138 |
| 5 May 2008 | INR | 164.4 | 170 | 159.75 | 163.1 | 163.1 | +2.85 (+1.78%) | 286,747 |
| 2 May 2008 | INR | 169 | 171.95 | 159.35 | 160.25 | 160.25 | -7.2 (-4.30%) | 134,269 |
| 30 Apr 2008 | INR | 171 | 171.95 | 166.4 | 167.45 | 167.45 | -2.2 (-1.30%) | 30,911 |
| 29 Apr 2008 | INR | 170.2 | 173.45 | 169 | 169.65 | 169.65 | -0.7 (-0.41%) | 33,423 |
| 28 Apr 2008 | INR | 176 | 177.4 | 169.2 | 170.35 | 170.35 | -4.85 (-2.77%) | 84,926 |
| 25 Apr 2008 | INR | 175 | 177.9 | 173.05 | 175.2 | 175.2 | -0.8 (-0.45%) | 93,609 |
| 24 Apr 2008 | INR | 181 | 182.4 | 175.25 | 176 | 176 | -2.3 (-1.29%) | 32,458 |
| 23 Apr 2008 | INR | 185 | 185 | 174.05 | 178.3 | 178.3 | +1.1 (+0.62%) | 55,239 |
| 22 Apr 2008 | INR | 176 | 185 | 171.05 | 177.2 | 177.2 | +2.2 (+1.26%) | 124,333 |
| 21 Apr 2008 | INR | 174 | 177.25 | 173.6 | 175 | 175 | +2.3 (+1.33%) | 31,370 |
| 17 Apr 2008 | INR | 178.8 | 178.8 | 172 | 172.7 | 172.7 | -2.1 (-1.20%) | 38,201 |
| 16 Apr 2008 | INR | 176.9 | 180.7 | 173.1 | 174.8 | 174.8 | +0.6 (+0.34%) | 39,174 |
| 15 Apr 2008 | INR | 170.25 | 182.8 | 170.25 | 174.2 | 174.2 | -0.2 (-0.11%) | 55,441 |
| 11 Apr 2008 | INR | 177 | 181.9 | 171.25 | 174.4 | 174.4 | -1.9 (-1.08%) | 52,733 |
| 10 Apr 2008 | INR | 175.4 | 184.9 | 175.4 | 176.3 | 176.3 | +1.95 (+1.12%) | 49,352 |
| 9 Apr 2008 | INR | 175.5 | 179 | 170 | 174.35 | 174.35 | -1.9 (-1.08%) | 79,954 |
