| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 184.6 | 186.6 | 175 | 176.25 | 176.25 | -7.75 (-4.21%) | 38,265 |
| 7 Apr 2008 | INR | 185 | 186.75 | 180.3 | 184 | 184 | 0.0 (0.0%) | 14,767 |
| 4 Apr 2008 | INR | 182 | 185 | 180 | 184 | 184 | +1 (+0.55%) | 21,387 |
| 3 Apr 2008 | INR | 189.75 | 189.75 | 181.35 | 183 | 183 | -4.4 (-2.35%) | 419,810 |
| 2 Apr 2008 | INR | 199.9 | 200 | 185.75 | 187.4 | 187.4 | -7.45 (-3.82%) | 34,334 |
| 1 Apr 2008 | INR | 190.95 | 197.7 | 178.05 | 194.85 | 194.85 | +5.65 (+2.99%) | 392,163 |
| 31 Mar 2008 | INR | 180 | 195 | 170.5 | 189.2 | 189.2 | +4.25 (+2.30%) | 67,779 |
| 28 Mar 2008 | INR | 184.5 | 187.5 | 179 | 184.95 | 184.95 | +4.95 (+2.75%) | 44,412 |
| 27 Mar 2008 | INR | 182.4 | 187.9 | 178.25 | 180 | 180 | -2.75 (-1.50%) | 52,706 |
| 26 Mar 2008 | INR | 172 | 203 | 170 | 182.75 | 182.75 | +11.9 (+6.97%) | 80,097 |
| 25 Mar 2008 | INR | 166 | 174 | 165 | 170.85 | 170.85 | +7.2 (+4.40%) | 184,209 |
| 24 Mar 2008 | INR | 165.05 | 170 | 152.25 | 163.65 | 163.65 | +0.65 (+0.40%) | 36,313 |
| 19 Mar 2008 | INR | 179 | 181 | 161 | 163 | 163 | -7.2 (-4.23%) | 29,731 |
| 18 Mar 2008 | INR | 165 | 178 | 161 | 170.2 | 170.2 | -12.35 (-6.77%) | 120,078 |
| 14 Mar 2008 | INR | 197 | 197 | 180 | 182.55 | 182.55 | -4.95 (-2.64%) | 48,175 |
| 13 Mar 2008 | INR | 201 | 201 | 185.1 | 187.5 | 187.5 | -14.5 (-7.18%) | 34,803 |
| 12 Mar 2008 | INR | 220 | 220 | 202 | 202 | 202 | -8.05 (-3.83%) | 216,092 |
| 11 Mar 2008 | INR | 198 | 212.75 | 190 | 210.05 | 210.05 | +12.65 (+6.41%) | 47,599 |
| 10 Mar 2008 | INR | 180.05 | 207.05 | 178.1 | 197.4 | 197.4 | +3.05 (+1.57%) | 104,732 |
| 7 Mar 2008 | INR | 208 | 208.45 | 189 | 194.35 | 194.35 | -15.75 (-7.50%) | 271,491 |
| 5 Mar 2008 | INR | 208 | 217.9 | 208 | 210.1 | 210.1 | +0.6 (+0.29%) | 235,252 |
| 4 Mar 2008 | INR | 222 | 225.1 | 208.25 | 209.5 | 209.5 | -11.75 (-5.31%) | 28,841 |
| 3 Mar 2008 | INR | 227 | 233 | 219.1 | 221.25 | 221.25 | -13.75 (-5.85%) | 44,066 |
| 29 Feb 2008 | INR | 241.1 | 242.8 | 233.4 | 235 | 235 | -7.15 (-2.95%) | 12,275 |
| 28 Feb 2008 | INR | 251 | 256 | 240.6 | 242.15 | 242.15 | -4.7 (-1.90%) | 45,054 |
| 27 Feb 2008 | INR | 230.5 | 263 | 230.1 | 246.85 | 246.85 | +16.85 (+7.33%) | 45,783 |
| 26 Feb 2008 | INR | 222.1 | 231.9 | 222.1 | 230 | 230 | +3.1 (+1.37%) | 8,233 |
| 25 Feb 2008 | INR | 233 | 234 | 222.1 | 226.9 | 226.9 | -6.85 (-2.93%) | 40,650 |
| 22 Feb 2008 | INR | 223.4 | 234.25 | 223.4 | 233.75 | 233.75 | -2.25 (-0.95%) | 16,829 |
| 21 Feb 2008 | INR | 240 | 240 | 231.25 | 236 | 236 | +1 (+0.43%) | 76,828 |
