| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 237.95 | 240 | 230 | 235 | 235 | -4.65 (-1.94%) | 32,792 |
| 19 Feb 2008 | INR | 239.3 | 252.9 | 231.05 | 239.65 | 239.65 | +3.85 (+1.63%) | 64,704 |
| 18 Feb 2008 | INR | 233.1 | 237.5 | 230.2 | 235.8 | 235.8 | +5.05 (+2.19%) | 23,409 |
| 15 Feb 2008 | INR | 229 | 233.7 | 222 | 230.75 | 230.75 | +2.35 (+1.03%) | 25,017 |
| 14 Feb 2008 | INR | 229 | 229.95 | 223.15 | 228.4 | 228.4 | +8.05 (+3.65%) | 20,139 |
| 13 Feb 2008 | INR | 225 | 238 | 217 | 220.35 | 220.35 | -3.7 (-1.65%) | 80,421 |
| 12 Feb 2008 | INR | 220 | 231 | 208 | 224.05 | 224.05 | +6.25 (+2.87%) | 99,186 |
| 11 Feb 2008 | INR | 223 | 224.8 | 203 | 217.8 | 217.8 | -4.4 (-1.98%) | 64,043 |
| 8 Feb 2008 | INR | 220 | 225 | 218.05 | 222.2 | 222.2 | +1.1 (+0.50%) | 76,537 |
| 7 Feb 2008 | INR | 225 | 229 | 220 | 221.1 | 221.1 | -3.1 (-1.38%) | 113,207 |
| 6 Feb 2008 | INR | 211.1 | 229.85 | 211.1 | 224.2 | 224.2 | +0.25 (+0.11%) | 67,977 |
| 5 Feb 2008 | INR | 222.9 | 225.65 | 212.35 | 223.95 | 223.95 | +4 (+1.82%) | 100,647 |
| 4 Feb 2008 | INR | 207 | 223.5 | 207 | 219.95 | 219.95 | +19.95 (+9.98%) | 378,631 |
| 1 Feb 2008 | INR | 223 | 223.95 | 194.5 | 200 | 200 | -21.7 (-9.79%) | 328,005 |
| 31 Jan 2008 | INR | 236 | 236 | 215 | 221.7 | 221.7 | -15.9 (-6.69%) | 155,284 |
| 30 Jan 2008 | INR | 270 | 270 | 233.3 | 237.6 | 237.6 | -30.45 (-11.36%) | 140,726 |
| 29 Jan 2008 | INR | 278 | 283 | 266.5 | 268.05 | 268.05 | -11.2 (-4.01%) | 10,359 |
| 28 Jan 2008 | INR | 265 | 279.45 | 264.2 | 279.25 | 279.25 | -3.75 (-1.33%) | 15,768 |
| 25 Jan 2008 | INR | 277 | 283 | 271 | 283 | 283 | +6 (+2.17%) | 18,135 |
| 24 Jan 2008 | INR | 295 | 300 | 272 | 277 | 277 | -11.6 (-4.02%) | 77,919 |
| 23 Jan 2008 | INR | 263 | 291 | 251.5 | 288.6 | 288.6 | +43.6 (+17.80%) | 64,151 |
| 22 Jan 2008 | INR | 250 | 265 | 225 | 245 | 245 | -17.6 (-6.70%) | 43,503 |
| 21 Jan 2008 | INR | 275 | 282 | 255 | 262.6 | 262.6 | -18.7 (-6.65%) | 45,010 |
| 18 Jan 2008 | INR | 291 | 297.7 | 275 | 281.3 | 281.3 | -17.25 (-5.78%) | 30,508 |
| 17 Jan 2008 | INR | 300 | 303 | 294 | 298.55 | 298.55 | +1.6 (+0.54%) | 136,949 |
| 16 Jan 2008 | INR | 297 | 304 | 292 | 296.95 | 296.95 | -8.6 (-2.81%) | 19,970 |
| 15 Jan 2008 | INR | 308.95 | 310.95 | 300 | 305.55 | 305.55 | +2.45 (+0.81%) | 18,598 |
| 14 Jan 2008 | INR | 305.4 | 309 | 299.2 | 303.1 | 303.1 | -1.2 (-0.39%) | 20,608 |
| 11 Jan 2008 | INR | 314.9 | 314.9 | 296 | 304.3 | 304.3 | -4.4 (-1.43%) | 31,878 |
| 10 Jan 2008 | INR | 320 | 322.35 | 305 | 308.7 | 308.7 | -9.85 (-3.09%) | 185,406 |
