| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2007 | INR | 232 | 236.05 | 227 | 230.2 | 230.2 | +1.95 (+0.85%) | 112,034 |
| 12 Oct 2007 | INR | 232.9 | 232.9 | 227 | 228.25 | 228.25 | -2.4 (-1.04%) | 31,396 |
| 11 Oct 2007 | INR | 237 | 237.7 | 229.05 | 230.65 | 230.65 | -3.35 (-1.43%) | 56,164 |
| 10 Oct 2007 | INR | 244.9 | 246.6 | 228.5 | 234 | 234 | -454.7 (-66.02%) | 209,720 |
| 9 Oct 2007 | INR | 688.8 | 696.85 | 679.95 | 688.7 | 688.7 | +4.55 (+0.67%) | 74,192 |
| 8 Oct 2007 | INR | 725 | 736 | 672 | 684.15 | 684.15 | -33.05 (-4.61%) | 81,565 |
| 5 Oct 2007 | INR | 697.9 | 722 | 689.9 | 717.2 | 717.2 | +28.4 (+4.12%) | 95,819 |
| 4 Oct 2007 | INR | 701.9 | 704.9 | 678.05 | 688.8 | 688.8 | -12.4 (-1.77%) | 85,781 |
| 3 Oct 2007 | INR | 690 | 709 | 686 | 701.2 | 701.2 | +17.25 (+2.52%) | 53,849 |
| 1 Oct 2007 | INR | 695 | 716.75 | 681 | 683.95 | 683.95 | -5.35 (-0.78%) | 66,224 |
| 28 Sep 2007 | INR | 701.5 | 701.5 | 680.2 | 689.3 | 689.3 | -4.35 (-0.63%) | 31,840 |
| 27 Sep 2007 | INR | 697.9 | 709.8 | 691.1 | 693.65 | 693.65 | +2.45 (+0.35%) | 37,354 |
| 26 Sep 2007 | INR | 689 | 714.95 | 687.55 | 691.2 | 691.2 | +11.5 (+1.69%) | 57,232 |
| 25 Sep 2007 | INR | 674.5 | 682.5 | 665 | 679.7 | 679.7 | +8.65 (+1.29%) | 22,293 |
| 24 Sep 2007 | INR | 675 | 682.9 | 660.05 | 671.05 | 671.05 | +1.95 (+0.29%) | 20,996 |
| 21 Sep 2007 | INR | 655 | 684 | 652 | 669.1 | 669.1 | +16.95 (+2.60%) | 34,674 |
| 20 Sep 2007 | INR | 630 | 669.95 | 630 | 652.15 | 652.15 | +24.35 (+3.88%) | 32,248 |
| 19 Sep 2007 | INR | 645 | 655 | 625.3 | 627.8 | 627.8 | -2.75 (-0.44%) | 28,644 |
| 18 Sep 2007 | INR | 635 | 644 | 625.35 | 630.55 | 630.55 | -5.75 (-0.90%) | 28,874 |
| 17 Sep 2007 | INR | 645 | 655 | 634.75 | 636.3 | 636.3 | -13.7 (-2.11%) | 23,724 |
| 14 Sep 2007 | INR | 668 | 668.9 | 647.3 | 650 | 650 | -16.3 (-2.45%) | 21,820 |
| 13 Sep 2007 | INR | 666 | 675 | 659 | 666.3 | 666.3 | -9.05 (-1.34%) | 41,148 |
| 12 Sep 2007 | INR | 684.95 | 684.95 | 671 | 675.35 | 675.35 | -6.15 (-0.90%) | 14,489 |
| 11 Sep 2007 | INR | 679.75 | 683.1 | 676 | 681.5 | 681.5 | +9.9 (+1.47%) | 36,141 |
| 10 Sep 2007 | INR | 655 | 678 | 655 | 671.6 | 671.6 | +9.9 (+1.50%) | 26,750 |
| 7 Sep 2007 | INR | 672 | 673 | 660 | 661.7 | 661.7 | -5.5 (-0.82%) | 15,049 |
| 6 Sep 2007 | INR | 658 | 670 | 658 | 667.2 | 667.2 | +1.55 (+0.23%) | 9,460 |
| 5 Sep 2007 | INR | 669.9 | 675 | 663 | 665.65 | 665.65 | +3.65 (+0.55%) | 32,137 |
| 4 Sep 2007 | INR | 669.7 | 674.95 | 661 | 662 | 662 | -1.4 (-0.21%) | 24,061 |
| 3 Sep 2007 | INR | 650 | 665.65 | 646 | 663.4 | 663.4 | +20.35 (+3.16%) | 28,519 |
