| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 371.7 | 387.6 | 371.35 | 380 | 380 | +9.6 (+2.59%) | 41,181 |
| 12 Sep 2022 | INR | 383.3 | 383.3 | 367.05 | 370.4 | 370.4 | -5.85 (-1.55%) | 56,464 |
| 9 Sep 2022 | INR | 375.45 | 391.9 | 373.5 | 376.25 | 376.25 | +0.8 (+0.21%) | 74,739 |
| 8 Sep 2022 | INR | 380 | 381.4 | 372.25 | 375.45 | 375.45 | +0.4 (+0.11%) | 44,326 |
| 7 Sep 2022 | INR | 368.85 | 383.65 | 365.9 | 375.05 | 375.05 | +6.1 (+1.65%) | 47,505 |
| 6 Sep 2022 | INR | 360.8 | 377 | 360.35 | 368.95 | 368.95 | +8.15 (+2.26%) | 39,352 |
| 5 Sep 2022 | INR | 360 | 368.65 | 354.05 | 360.8 | 360.8 | -3.05 (-0.84%) | 49,129 |
| 2 Sep 2022 | INR | 374.8 | 375 | 360.8 | 363.85 | 363.85 | -7.65 (-2.06%) | 41,734 |
| 1 Sep 2022 | INR | 375.7 | 381.15 | 367.2 | 371.5 | 371.5 | -3.75 (-1.00%) | 40,814 |
| 30 Aug 2022 | INR | 366.7 | 394.5 | 366.7 | 375.25 | 375.25 | +8.55 (+2.33%) | 127,436 |
| 29 Aug 2022 | INR | 360 | 376.75 | 350 | 366.7 | 366.7 | -7.9 (-2.11%) | 97,036 |
| 26 Aug 2022 | INR | 357 | 377.8 | 354.15 | 374.6 | 374.6 | +23.25 (+6.62%) | 111,697 |
| 25 Aug 2022 | INR | 344.5 | 361.9 | 344.5 | 351.35 | 351.35 | 0.0 (0.0%) | 20,638 |
| 24 Aug 2022 | INR | 347.15 | 358.75 | 346 | 351.35 | 351.35 | +6 (+1.74%) | 38,231 |
| 23 Aug 2022 | INR | 348.9 | 351.3 | 339.6 | 345.35 | 345.35 | +3.2 (+0.94%) | 28,773 |
| 22 Aug 2022 | INR | 339.1 | 346.05 | 333 | 342.15 | 342.15 | -4.6 (-1.33%) | 66,013 |
| 19 Aug 2022 | INR | 358.4 | 364.2 | 344.3 | 346.75 | 346.75 | -14.25 (-3.95%) | 77,325 |
| 18 Aug 2022 | INR | 361.9 | 373.35 | 348.6 | 361 | 361 | +2.45 (+0.68%) | 137,374 |
| 17 Aug 2022 | INR | 344 | 364 | 341.85 | 358.55 | 358.55 | +15.35 (+4.47%) | 112,875 |
| 16 Aug 2022 | INR | 346.9 | 348 | 340.05 | 343.2 | 343.2 | +2.8 (+0.82%) | 22,864 |
| 12 Aug 2022 | INR | 346.35 | 347.4 | 338.7 | 340.4 | 340.4 | -4.75 (-1.38%) | 33,903 |
| 11 Aug 2022 | INR | 350 | 356.5 | 344.05 | 345.15 | 345.15 | -2.35 (-0.68%) | 20,703 |
| 10 Aug 2022 | INR | 354.95 | 354.95 | 345.45 | 347.5 | 347.5 | -3 (-0.86%) | 46,576 |
| 8 Aug 2022 | INR | 349.9 | 357.65 | 343.1 | 350.5 | 350.5 | +6.9 (+2.01%) | 48,414 |
| 5 Aug 2022 | INR | 350 | 350.95 | 340.05 | 343.6 | 343.6 | -0.6 (-0.17%) | 22,465 |
| 4 Aug 2022 | INR | 342.9 | 347 | 332 | 344.2 | 344.2 | +5.8 (+1.71%) | 55,776 |
| 3 Aug 2022 | INR | 357.55 | 362 | 335.6 | 338.4 | 338.4 | -15.7 (-4.43%) | 45,887 |
| 2 Aug 2022 | INR | 353 | 364.15 | 344.8 | 354.1 | 354.1 | +0.45 (+0.13%) | 57,447 |
| 1 Aug 2022 | INR | 360.15 | 364.45 | 352.05 | 353.65 | 353.65 | -8.6 (-2.37%) | 55,899 |
| 29 Jul 2022 | INR | 366.45 | 372 | 360.5 | 362.25 | 362.25 | -0.25 (-0.07%) | 58,453 |
