| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2007 | INR | 338 | 355 | 333.3 | 352.55 | 352.55 | +13.05 (+3.84%) | 15,304 |
| 7 Mar 2007 | INR | 357 | 362 | 336.25 | 339.5 | 339.5 | -14.65 (-4.14%) | 17,900 |
| 6 Mar 2007 | INR | 384 | 384 | 347.15 | 354.15 | 354.15 | -11.25 (-3.08%) | 42,554 |
| 5 Mar 2007 | INR | 369.9 | 376.8 | 340 | 365.4 | 365.4 | -9.9 (-2.64%) | 37,850 |
| 2 Mar 2007 | INR | 383.95 | 391 | 370 | 375.3 | 375.3 | -5.95 (-1.56%) | 19,090 |
| 1 Mar 2007 | INR | 392 | 395.7 | 376 | 381.25 | 381.25 | -5.75 (-1.49%) | 14,846 |
| 28 Feb 2007 | INR | 395 | 399 | 370.05 | 387 | 387 | -19.35 (-4.76%) | 19,001 |
| 27 Feb 2007 | INR | 397 | 411 | 397 | 406.35 | 406.35 | +1.35 (+0.33%) | 17,397 |
| 26 Feb 2007 | INR | 350 | 408 | 350 | 405 | 405 | +11.85 (+3.01%) | 19,543 |
| 23 Feb 2007 | INR | 413.85 | 414 | 385 | 393.15 | 393.15 | -20.7 (-5.00%) | 31,575 |
| 22 Feb 2007 | INR | 410.8 | 418 | 405.1 | 413.85 | 413.85 | +3.55 (+0.87%) | 18,281 |
| 21 Feb 2007 | INR | 402.5 | 412 | 400 | 410.3 | 410.3 | +2.45 (+0.60%) | 15,419 |
| 20 Feb 2007 | INR | 406.95 | 411 | 393.25 | 407.85 | 407.85 | +3.6 (+0.89%) | 25,650 |
| 19 Feb 2007 | INR | 407.9 | 414 | 400 | 404.25 | 404.25 | -0.4 (-0.10%) | 109,062 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 404.65 | 404.65 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 402 | 409.95 | 399.1 | 404.65 | 404.65 | +8.25 (+2.08%) | 58,771 |
| 14 Feb 2007 | INR | 396 | 404 | 377 | 396.4 | 396.4 | -12.15 (-2.97%) | 51,244 |
| 13 Feb 2007 | INR | 408.55 | 420 | 387 | 408.55 | 408.55 | +11.45 (+2.88%) | 34,517 |
| 12 Feb 2007 | INR | 417.55 | 422 | 385.5 | 397.1 | 397.1 | -24.75 (-5.87%) | 38,854 |
| 9 Feb 2007 | INR | 425 | 430 | 405 | 421.85 | 421.85 | -0.55 (-0.13%) | 32,703 |
| 8 Feb 2007 | INR | 430 | 431.85 | 409.1 | 422.4 | 422.4 | -5.2 (-1.22%) | 21,650 |
| 7 Feb 2007 | INR | 430 | 433.85 | 422.6 | 427.6 | 427.6 | +0.7 (+0.16%) | 19,033 |
| 6 Feb 2007 | INR | 442.75 | 442.75 | 424 | 426.9 | 426.9 | -12.2 (-2.78%) | 23,622 |
| 5 Feb 2007 | INR | 449 | 449 | 437.6 | 439.1 | 439.1 | -10.9 (-2.42%) | 14,966 |
| 2 Feb 2007 | INR | 454.5 | 455 | 442.7 | 450 | 450 | -0.95 (-0.21%) | 22,798 |
| 1 Feb 2007 | INR | 456 | 456 | 447 | 450.95 | 450.95 | -2.95 (-0.65%) | 10,015 |
| 31 Jan 2007 | INR | 466 | 466.7 | 442.5 | 453.9 | 453.9 | -8.5 (-1.84%) | 35,232 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 462.4 | 462.4 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 455 | 472 | 454 | 462.4 | 462.4 | +10.5 (+2.32%) | 66,219 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 451.9 | 451.9 | 0.0 (0.0%) | 0 |
