| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2006 | INR | 271 | 313.7 | 271 | 305.2 | 305.2 | +38 (+14.22%) | 462,474 |
| 1 Nov 2006 | INR | 263.4 | 274.9 | 261.15 | 267.2 | 267.2 | +7.65 (+2.95%) | 155,799 |
| 31 Oct 2006 | INR | 262.3 | 276 | 257.2 | 259.55 | 259.55 | -0.5 (-0.19%) | 87,118 |
| 30 Oct 2006 | INR | 269.9 | 272.4 | 253.35 | 260.05 | 260.05 | -4.45 (-1.68%) | 231,329 |
| 27 Oct 2006 | INR | 276.9 | 287 | 260.5 | 264.5 | 264.5 | -5.25 (-1.95%) | 31,123 |
| 26 Oct 2006 | INR | 265 | 283.8 | 260 | 269.75 | 269.75 | +10.5 (+4.05%) | 52,852 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 259.25 | 259.25 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 259.25 | 259.25 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 250.1 | 272 | 245.55 | 259.25 | 259.25 | +12.8 (+5.19%) | 48,165 |
| 20 Oct 2006 | INR | 244.05 | 247.1 | 244.05 | 246.45 | 246.45 | +1.3 (+0.53%) | 45,150 |
| 19 Oct 2006 | INR | 240.05 | 246 | 239.5 | 245.15 | 245.15 | +4.65 (+1.93%) | 12,702 |
| 18 Oct 2006 | INR | 242 | 245.65 | 238.15 | 240.5 | 240.5 | -4.8 (-1.96%) | 54,917 |
| 17 Oct 2006 | INR | 250.7 | 250.7 | 220.05 | 245.3 | 245.3 | 0.0 (0.0%) | 78,178 |
| 17 Oct 2006 |
|
|||||||
