| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 375.4 | 375.4 | 361.05 | 362.5 | 362.5 | -8.65 (-2.33%) | 36,601 |
| 27 Jul 2022 | INR | 374.3 | 377.75 | 364.25 | 371.15 | 371.15 | +1.15 (+0.31%) | 58,485 |
| 26 Jul 2022 | INR | 371.4 | 391.9 | 366.6 | 370 | 370 | -7.8 (-2.06%) | 295,204 |
| 25 Jul 2022 | INR | 334.85 | 394.05 | 330.4 | 377.8 | 377.8 | +48.15 (+14.61%) | 517,225 |
| 22 Jul 2022 | INR | 313.5 | 332.95 | 311.5 | 329.65 | 329.65 | +17.55 (+5.62%) | 137,062 |
| 21 Jul 2022 | INR | 333.5 | 336.85 | 302 | 312.1 | 312.1 | -19.75 (-5.95%) | 257,615 |
| 20 Jul 2022 | INR | 334 | 348.2 | 325.2 | 331.85 | 331.85 | +0.6 (+0.18%) | 177,903 |
| 19 Jul 2022 | INR | 319.9 | 335 | 318.5 | 331.25 | 331.25 | +11.75 (+3.68%) | 164,305 |
| 18 Jul 2022 | INR | 312 | 322.35 | 312 | 319.5 | 319.5 | +9.7 (+3.13%) | 61,400 |
| 15 Jul 2022 | INR | 306.8 | 315 | 304.85 | 309.8 | 309.8 | +5.2 (+1.71%) | 62,463 |
| 14 Jul 2022 | INR | 313.1 | 313.1 | 300.5 | 304.6 | 304.6 | -4.1 (-1.33%) | 91,339 |
| 13 Jul 2022 | INR | 317.2 | 323.3 | 306.5 | 308.7 | 308.7 | -13.45 (-4.18%) | 115,683 |
| 12 Jul 2022 | INR | 316.5 | 325.05 | 314.65 | 322.15 | 322.15 | +4.2 (+1.32%) | 124,940 |
| 11 Jul 2022 | INR | 294.3 | 321.7 | 287.55 | 317.95 | 317.95 | +23.65 (+8.04%) | 254,891 |
| 8 Jul 2022 | INR | 299.8 | 303 | 292.8 | 294.3 | 294.3 | -3.75 (-1.26%) | 120,169 |
| 7 Jul 2022 | INR | 290 | 300 | 286.6 | 298.05 | 298.05 | +7.3 (+2.51%) | 222,592 |
| 6 Jul 2022 | INR | 273 | 293.3 | 268.3 | 290.75 | 290.75 | +19.5 (+7.19%) | 207,584 |
| 5 Jul 2022 | INR | 264.8 | 278.3 | 264.8 | 271.25 | 271.25 | +7.1 (+2.69%) | 153,890 |
| 4 Jul 2022 | INR | 261.15 | 268.6 | 259 | 264.15 | 264.15 | +3.15 (+1.21%) | 46,185 |
| 1 Jul 2022 | INR | 256.6 | 263.3 | 254 | 261 | 261 | +0.15 (+0.06%) | 60,328 |
| 30 Jun 2022 | INR | 264 | 271 | 259 | 260.85 | 260.85 | -1.95 (-0.74%) | 102,044 |
| 29 Jun 2022 | INR | 270 | 272.9 | 261.3 | 262.8 | 262.8 | -6.1 (-2.27%) | 57,371 |
| 28 Jun 2022 | INR | 264.4 | 271 | 255.75 | 268.9 | 268.9 | +7.15 (+2.73%) | 154,433 |
| 27 Jun 2022 | INR | 272.5 | 277.7 | 258.5 | 261.75 | 261.75 | -6.95 (-2.59%) | 98,895 |
| 24 Jun 2022 | INR | 283.5 | 283.9 | 266.6 | 268.7 | 268.7 | -8.9 (-3.21%) | 172,137 |
| 23 Jun 2022 | INR | 270.95 | 289.9 | 270.95 | 277.6 | 277.6 | +7.9 (+2.93%) | 398,946 |
| 22 Jun 2022 | INR | 259.45 | 274.9 | 257.3 | 269.7 | 269.7 | +10.25 (+3.95%) | 338,991 |
| 21 Jun 2022 | INR | 244 | 262 | 244 | 259.45 | 259.45 | +13.9 (+5.66%) | 208,863 |
| 20 Jun 2022 | INR | 262.95 | 264.9 | 233.15 | 245.55 | 245.55 | -13.9 (-5.36%) | 146,819 |
| 17 Jun 2022 | INR | 244.8 | 268.4 | 243 | 259.45 | 259.45 | +14.7 (+6.01%) | 173,268 |
