| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 260 | 268.65 | 239.15 | 244.75 | 244.75 | -10.4 (-4.08%) | 137,920 |
| 15 Jun 2022 | INR | 239 | 265.7 | 237 | 255.15 | 255.15 | +18.6 (+7.86%) | 84,247 |
| 14 Jun 2022 | INR | 248 | 248 | 233.5 | 236.55 | 236.55 | -7.9 (-3.23%) | 23,707 |
| 13 Jun 2022 | INR | 247.45 | 260.05 | 236.9 | 244.45 | 244.45 | -4.6 (-1.85%) | 57,420 |
| 10 Jun 2022 | INR | 250.35 | 253.2 | 246.5 | 249.05 | 249.05 | -1.8 (-0.72%) | 14,602 |
| 9 Jun 2022 | INR | 252.95 | 256.5 | 243.05 | 250.85 | 250.85 | +0.8 (+0.32%) | 33,519 |
| 8 Jun 2022 | INR | 262.7 | 262.7 | 245.15 | 250.05 | 250.05 | -11.75 (-4.49%) | 131,583 |
| 7 Jun 2022 | INR | 248.1 | 269.7 | 243.4 | 261.8 | 261.8 | +11.1 (+4.43%) | 331,346 |
| 6 Jun 2022 | INR | 236 | 270 | 230.95 | 250.7 | 250.7 | +20.95 (+9.12%) | 594,480 |
| 3 Jun 2022 | INR | 231.95 | 235 | 225.3 | 229.75 | 229.75 | +0.7 (+0.31%) | 210,605 |
| 2 Jun 2022 | INR | 205 | 231.5 | 203.4 | 229.05 | 229.05 | +26.05 (+12.83%) | 558,679 |
| 1 Jun 2022 | INR | 194.75 | 207 | 194.75 | 203 | 203 | +6.4 (+3.26%) | 91,719 |
| 31 May 2022 | INR | 199.7 | 205.25 | 196 | 196.6 | 196.6 | -2.3 (-1.16%) | 56,134 |
| 30 May 2022 | INR | 197.4 | 203.15 | 194.15 | 198.9 | 198.9 | +6.75 (+3.51%) | 97,073 |
| 27 May 2022 | INR | 194.15 | 195.3 | 189.15 | 192.15 | 192.15 | +1.15 (+0.60%) | 49,815 |
| 26 May 2022 | INR | 183.2 | 194.6 | 180.9 | 191 | 191 | -0.8 (-0.42%) | 98,494 |
| 25 May 2022 | INR | 196.5 | 204.7 | 190.1 | 191.8 | 191.8 | -5.35 (-2.71%) | 112,217 |
| 24 May 2022 | INR | 199.95 | 199.95 | 193.4 | 197.15 | 197.15 | -0.85 (-0.43%) | 73,809 |
| 23 May 2022 | INR | 206.25 | 212 | 195.9 | 198 | 198 | -7.05 (-3.44%) | 112,793 |
| 20 May 2022 | INR | 195.15 | 209.4 | 195.15 | 205.05 | 205.05 | +14.9 (+7.84%) | 178,582 |
| 19 May 2022 | INR | 194.4 | 196 | 188.1 | 190.15 | 190.15 | -7.35 (-3.72%) | 51,920 |
| 18 May 2022 | INR | 196.95 | 202.45 | 190.8 | 197.5 | 197.5 | +4.5 (+2.33%) | 192,501 |
| 17 May 2022 | INR | 186.7 | 194.85 | 185.3 | 193 | 193 | +7.7 (+4.16%) | 107,949 |
| 16 May 2022 | INR | 182 | 191.95 | 181.5 | 185.3 | 185.3 | +0.75 (+0.41%) | 63,667 |
| 13 May 2022 | INR | 178 | 193.8 | 178 | 184.55 | 184.55 | +3.45 (+1.91%) | 76,620 |
| 12 May 2022 | INR | 178.7 | 184.45 | 170.5 | 181.1 | 181.1 | +4.6 (+2.61%) | 71,345 |
| 11 May 2022 | INR | 162.2 | 178.9 | 158.8 | 176.5 | 176.5 | +9.65 (+5.78%) | 167,819 |
| 10 May 2022 | INR | 170 | 173.9 | 165.9 | 166.85 | 166.85 | -2.65 (-1.56%) | 40,972 |
| 9 May 2022 | INR | 174 | 174 | 162.15 | 169.5 | 169.5 | -3.65 (-2.11%) | 89,400 |
| 6 May 2022 | INR | 168 | 175.6 | 166.65 | 173.15 | 173.15 | +0.6 (+0.35%) | 158,143 |
