| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 158.8 | 160.7 | 152.4 | 153.6 | 153.6 | -5.05 (-3.18%) | 41,690 |
| 17 Mar 2022 | INR | 157.5 | 162.35 | 157.2 | 158.65 | 158.65 | +3.05 (+1.96%) | 78,853 |
| 16 Mar 2022 | INR | 156 | 157.45 | 153.5 | 155.6 | 155.6 | +1.85 (+1.20%) | 38,450 |
| 15 Mar 2022 | INR | 159.95 | 160.4 | 152.45 | 153.75 | 153.75 | -5.25 (-3.30%) | 28,807 |
| 14 Mar 2022 | INR | 158.4 | 163.25 | 155.2 | 159 | 159 | +0.65 (+0.41%) | 58,485 |
| 11 Mar 2022 | INR | 151.5 | 161 | 151.5 | 158.35 | 158.35 | +5.9 (+3.87%) | 125,971 |
| 10 Mar 2022 | INR | 156.9 | 156.9 | 150.65 | 152.45 | 152.45 | +1.5 (+0.99%) | 76,647 |
| 9 Mar 2022 | INR | 148 | 152.5 | 147.1 | 150.95 | 150.95 | +3.9 (+2.65%) | 62,631 |
| 8 Mar 2022 | INR | 143.45 | 149.05 | 140.65 | 147.05 | 147.05 | +4.45 (+3.12%) | 63,278 |
| 7 Mar 2022 | INR | 143.05 | 144.5 | 136.75 | 142.6 | 142.6 | -0.4 (-0.28%) | 103,801 |
| 4 Mar 2022 | INR | 148.85 | 148.85 | 142.5 | 143 | 143 | -5.5 (-3.70%) | 34,499 |
| 3 Mar 2022 | INR | 148.1 | 152 | 146.5 | 148.5 | 148.5 | +0.3 (+0.20%) | 51,718 |
| 2 Mar 2022 | INR | 146.2 | 150.3 | 144.85 | 148.2 | 148.2 | -0.25 (-0.17%) | 56,878 |
| 28 Feb 2022 | INR | 142.9 | 149.55 | 136.8 | 148.45 | 148.45 | +7.75 (+5.51%) | 76,075 |
| 25 Feb 2022 | INR | 133.2 | 143.05 | 133.2 | 140.7 | 140.7 | +9 (+6.83%) | 86,976 |
| 24 Feb 2022 | INR | 144.5 | 144.5 | 129.3 | 131.7 | 131.7 | -15.3 (-10.41%) | 122,625 |
| 23 Feb 2022 | INR | 147.5 | 154.55 | 144.9 | 147 | 147 | +3.6 (+2.51%) | 85,695 |
| 22 Feb 2022 | INR | 146.2 | 146.2 | 141.85 | 143.4 | 143.4 | -4.95 (-3.34%) | 45,729 |
| 21 Feb 2022 | INR | 151 | 152.75 | 145.5 | 148.35 | 148.35 | -0.95 (-0.64%) | 86,757 |
| 18 Feb 2022 | INR | 151.1 | 155.25 | 147.9 | 149.3 | 149.3 | -1.15 (-0.76%) | 47,789 |
| 17 Feb 2022 | INR | 154.85 | 156.7 | 149 | 150.45 | 150.45 | -2.65 (-1.73%) | 30,989 |
| 16 Feb 2022 | INR | 156.05 | 160.3 | 152.3 | 153.1 | 153.1 | -4.5 (-2.86%) | 47,428 |
| 15 Feb 2022 | INR | 156 | 158.95 | 143.75 | 157.6 | 157.6 | +7.2 (+4.79%) | 146,385 |
| 14 Feb 2022 | INR | 159.9 | 159.9 | 150 | 150.4 | 150.4 | -11.9 (-7.33%) | 86,876 |
| 11 Feb 2022 | INR | 166.8 | 166.8 | 161.6 | 162.3 | 162.3 | -6.1 (-3.62%) | 70,027 |
| 10 Feb 2022 | INR | 165.45 | 169.9 | 163.95 | 168.4 | 168.4 | +5 (+3.06%) | 53,865 |
| 9 Feb 2022 | INR | 168.1 | 171.7 | 161.5 | 163.4 | 163.4 | -4.35 (-2.59%) | 120,268 |
| 8 Feb 2022 | INR | 171 | 175.8 | 165.05 | 167.75 | 167.75 | -5.55 (-3.20%) | 114,420 |
| 7 Feb 2022 | INR | 175 | 177 | 171.3 | 173.3 | 173.3 | -1.05 (-0.60%) | 55,647 |
| 4 Feb 2022 | INR | 177 | 177.3 | 173 | 174.35 | 174.35 | -1.95 (-1.11%) | 55,172 |
