| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 178 | 179.2 | 175.7 | 176.3 | 176.3 | -0.6 (-0.34%) | 43,386 |
| 2 Feb 2022 | INR | 174 | 179.05 | 173.8 | 176.9 | 176.9 | +5.05 (+2.94%) | 72,807 |
| 1 Feb 2022 | INR | 182 | 183.4 | 168.35 | 171.85 | 171.85 | -6.35 (-3.56%) | 219,060 |
| 31 Jan 2022 | INR | 184 | 184 | 176.5 | 178.2 | 178.2 | +0.55 (+0.31%) | 28,257 |
| 28 Jan 2022 | INR | 178.95 | 186.25 | 176.25 | 177.65 | 177.65 | +2.25 (+1.28%) | 84,090 |
| 27 Jan 2022 | INR | 174.5 | 177.45 | 171.2 | 175.4 | 175.4 | -0.2 (-0.11%) | 86,737 |
| 25 Jan 2022 | INR | 179.8 | 180 | 166.05 | 175.6 | 175.6 | +0.9 (+0.52%) | 120,038 |
| 24 Jan 2022 | INR | 193.55 | 193.55 | 166.45 | 174.7 | 174.7 | -18.85 (-9.74%) | 200,952 |
| 21 Jan 2022 | INR | 198.5 | 198.9 | 190 | 193.55 | 193.55 | -0.9 (-0.46%) | 73,351 |
| 20 Jan 2022 | INR | 199.9 | 199.9 | 192.7 | 194.45 | 194.45 | +0.35 (+0.18%) | 64,206 |
| 19 Jan 2022 | INR | 195 | 197.5 | 187.8 | 194.1 | 194.1 | -3.1 (-1.57%) | 152,517 |
| 18 Jan 2022 | INR | 210.35 | 210.35 | 194.95 | 197.2 | 197.2 | -9.35 (-4.53%) | 189,621 |
| 17 Jan 2022 | INR | 204.2 | 214.15 | 204.2 | 206.55 | 206.55 | +2.4 (+1.18%) | 167,392 |
| 14 Jan 2022 | INR | 202.1 | 209.95 | 202.1 | 204.15 | 204.15 | -2.3 (-1.11%) | 116,705 |
| 13 Jan 2022 | INR | 198 | 213.5 | 193.45 | 206.45 | 206.45 | +9.45 (+4.80%) | 164,240 |
| 12 Jan 2022 | INR | 204.9 | 204.9 | 194 | 197 | 197 | -3.3 (-1.65%) | 89,510 |
| 11 Jan 2022 | INR | 189.6 | 204.4 | 189.6 | 200.3 | 200.3 | +11.55 (+6.12%) | 271,346 |
| 10 Jan 2022 | INR | 189.9 | 190.2 | 187.4 | 188.75 | 188.75 | +1.6 (+0.85%) | 52,193 |
| 7 Jan 2022 | INR | 199 | 199 | 184.7 | 187.15 | 187.15 | -4 (-2.09%) | 69,709 |
| 6 Jan 2022 | INR | 195 | 197.3 | 190.6 | 191.15 | 191.15 | -6.65 (-3.36%) | 91,091 |
| 5 Jan 2022 | INR | 190 | 202.75 | 187.9 | 197.8 | 197.8 | +9.4 (+4.99%) | 124,530 |
| 4 Jan 2022 | INR | 192 | 192.6 | 186.75 | 188.4 | 188.4 | -3.2 (-1.67%) | 39,930 |
| 3 Jan 2022 | INR | 185.4 | 195.75 | 185.4 | 191.6 | 191.6 | +7.15 (+3.88%) | 151,895 |
| 31 Dec 2021 | INR | 192 | 192 | 183.7 | 184.45 | 184.45 | -3.95 (-2.10%) | 40,687 |
| 30 Dec 2021 | INR | 187.25 | 190.15 | 182.2 | 188.4 | 188.4 | +1.15 (+0.61%) | 109,683 |
| 29 Dec 2021 | INR | 192.1 | 192.55 | 185.45 | 187.25 | 187.25 | -5.4 (-2.80%) | 106,868 |
| 28 Dec 2021 | INR | 167.6 | 195 | 167.6 | 192.65 | 192.65 | +25.1 (+14.98%) | 302,482 |
| 27 Dec 2021 | INR | 168 | 168.9 | 165.1 | 167.55 | 167.55 | -2.65 (-1.56%) | 66,429 |
| 24 Dec 2021 | INR | 174.6 | 175.85 | 169.6 | 170.2 | 170.2 | -4.55 (-2.60%) | 47,395 |
| 23 Dec 2021 | INR | 173.75 | 180.25 | 173.75 | 174.75 | 174.75 | +1.45 (+0.84%) | 48,204 |
