| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 170.1 | 179.9 | 169.9 | 173.9 | 173.9 | +4.45 (+2.63%) | 117,363 |
| 10 Nov 2021 | INR | 173.9 | 173.9 | 167.5 | 169.45 | 169.45 | 0.0 (0.0%) | 19,472 |
| 9 Nov 2021 | INR | 168 | 173.6 | 167.95 | 169.45 | 169.45 | +0.55 (+0.33%) | 25,629 |
| 8 Nov 2021 | INR | 168.05 | 173 | 164.85 | 168.9 | 168.9 | +0.3 (+0.18%) | 60,108 |
| 4 Nov 2021 | INR | 169.9 | 170.1 | 167.45 | 168.6 | 168.6 | +1.7 (+1.02%) | 9,776 |
| 3 Nov 2021 | INR | 164.05 | 174.5 | 163.8 | 166.9 | 166.9 | +3.8 (+2.33%) | 53,333 |
| 2 Nov 2021 | INR | 169.5 | 169.5 | 162.45 | 163.1 | 163.1 | -1.05 (-0.64%) | 31,467 |
| 1 Nov 2021 | INR | 174 | 174.5 | 163.3 | 164.15 | 164.15 | -7.6 (-4.43%) | 118,164 |
| 29 Oct 2021 | INR | 154.45 | 177 | 148.95 | 171.75 | 171.75 | +17.75 (+11.53%) | 171,148 |
| 28 Oct 2021 | INR | 158.65 | 158.65 | 152.6 | 154 | 154 | -3.6 (-2.28%) | 17,429 |
| 27 Oct 2021 | INR | 155.15 | 161.85 | 155.15 | 157.6 | 157.6 | -0.1 (-0.06%) | 48,808 |
| 26 Oct 2021 | INR | 144.15 | 158.7 | 144 | 157.7 | 157.7 | +13.75 (+9.55%) | 46,277 |
| 25 Oct 2021 | INR | 148.15 | 152.1 | 142.4 | 143.95 | 143.95 | -9.25 (-6.04%) | 107,001 |
| 22 Oct 2021 | INR | 153 | 159.5 | 149.7 | 153.2 | 153.2 | -1.3 (-0.84%) | 62,997 |
| 21 Oct 2021 | INR | 157.05 | 157.3 | 150.55 | 154.5 | 154.5 | +1.45 (+0.95%) | 50,189 |
| 20 Oct 2021 | INR | 158.1 | 160.4 | 149.4 | 153.05 | 153.05 | -4.8 (-3.04%) | 137,689 |
| 19 Oct 2021 | INR | 163.5 | 167.75 | 150.95 | 157.85 | 157.85 | -7.5 (-4.54%) | 73,296 |
| 18 Oct 2021 | INR | 168.7 | 168.9 | 163.15 | 165.35 | 165.35 | -0.7 (-0.42%) | 39,867 |
| 14 Oct 2021 | INR | 165.8 | 168.95 | 164.9 | 166.05 | 166.05 | +0.25 (+0.15%) | 70,876 |
| 13 Oct 2021 | INR | 168.25 | 170 | 164.15 | 165.8 | 165.8 | -1.65 (-0.99%) | 102,534 |
| 12 Oct 2021 | INR | 171.9 | 173.35 | 166.6 | 167.45 | 167.45 | -3.35 (-1.96%) | 61,341 |
| 11 Oct 2021 | INR | 173.8 | 179.8 | 170.1 | 170.8 | 170.8 | -1.45 (-0.84%) | 88,569 |
| 8 Oct 2021 | INR | 175 | 175 | 171.4 | 172.25 | 172.25 | +0.3 (+0.17%) | 28,811 |
| 7 Oct 2021 | INR | 169 | 174.55 | 169 | 171.95 | 171.95 | +1 (+0.58%) | 49,897 |
| 6 Oct 2021 | INR | 166.5 | 176.6 | 166.5 | 170.95 | 170.95 | +4.5 (+2.70%) | 106,420 |
| 5 Oct 2021 | INR | 164.3 | 168.25 | 164.3 | 166.45 | 166.45 | -0.75 (-0.45%) | 55,576 |
| 4 Oct 2021 | INR | 170.05 | 170.8 | 165.9 | 167.2 | 167.2 | -0.9 (-0.54%) | 49,139 |
| 1 Oct 2021 | INR | 168.45 | 171.5 | 165.5 | 168.1 | 168.1 | +0.3 (+0.18%) | 84,659 |
| 30 Sep 2021 | INR | 164.35 | 169.65 | 163.8 | 167.8 | 167.8 | +3.45 (+2.10%) | 44,205 |
| 29 Sep 2021 | INR | 165.1 | 168 | 162.3 | 164.35 | 164.35 | -1.9 (-1.14%) | 77,199 |
