| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 167.3 | 170 | 163.8 | 166.25 | 166.25 | -1.15 (-0.69%) | 97,026 |
| 27 Sep 2021 | INR | 170.5 | 171.35 | 166.35 | 167.4 | 167.4 | -2.3 (-1.36%) | 41,065 |
| 24 Sep 2021 | INR | 173 | 173.75 | 169.05 | 169.7 | 169.7 | -2.1 (-1.22%) | 79,420 |
| 23 Sep 2021 | INR | 171 | 174.45 | 170.2 | 171.8 | 171.8 | +4.2 (+2.51%) | 121,089 |
| 22 Sep 2021 | INR | 163 | 171.75 | 163 | 167.6 | 167.6 | +2 (+1.21%) | 99,233 |
| 21 Sep 2021 | INR | 168 | 169.2 | 158 | 165.6 | 165.6 | -2.25 (-1.34%) | 163,166 |
| 20 Sep 2021 | INR | 174.95 | 174.95 | 166.05 | 167.85 | 167.85 | -5.6 (-3.23%) | 97,073 |
| 17 Sep 2021 | INR | 178.05 | 181 | 170 | 173.45 | 173.45 | -4.55 (-2.56%) | 212,628 |
| 16 Sep 2021 | INR | 175.75 | 182 | 171.25 | 178 | 178 | +4.9 (+2.83%) | 281,683 |
| 15 Sep 2021 | INR | 178.9 | 178.9 | 171.85 | 173.1 | 173.1 | -2.85 (-1.62%) | 72,807 |
| 14 Sep 2021 | INR | 178.85 | 178.95 | 173.95 | 175.95 | 175.95 | -0.65 (-0.37%) | 150,889 |
| 13 Sep 2021 | INR | 177.85 | 181.45 | 175.1 | 176.6 | 176.6 | -0.65 (-0.37%) | 219,147 |
| 9 Sep 2021 | INR | 179 | 182.9 | 175.6 | 177.25 | 177.25 | -3.25 (-1.80%) | 190,415 |
| 8 Sep 2021 | INR | 170 | 185.95 | 168.5 | 180.5 | 180.5 | +10.85 (+6.40%) | 266,212 |
| 7 Sep 2021 | INR | 168.95 | 174.55 | 164.95 | 169.65 | 169.65 | +1.45 (+0.86%) | 127,291 |
| 6 Sep 2021 | INR | 168.2 | 171.85 | 167.3 | 168.2 | 168.2 | -1.4 (-0.83%) | 73,652 |
| 3 Sep 2021 | INR | 171.1 | 174.4 | 168.5 | 169.6 | 169.6 | -1 (-0.59%) | 120,884 |
| 2 Sep 2021 | INR | 171.15 | 173.8 | 168.45 | 170.6 | 170.6 | -0.1 (-0.06%) | 146,511 |
| 1 Sep 2021 | INR | 168.5 | 175.15 | 162.8 | 170.7 | 170.7 | +6.25 (+3.80%) | 247,590 |
| 31 Aug 2021 | INR | 164.9 | 168.5 | 160.25 | 164.45 | 164.45 | +1.4 (+0.86%) | 221,203 |
| 30 Aug 2021 | INR | 165.7 | 166.6 | 162 | 163.05 | 163.05 | -0.1 (-0.06%) | 110,837 |
| 29 Aug 2021 | INR | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 163.15 | 163.15 | 163.15 | 163.15 | 163.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 164.5 | 166.75 | 161.9 | 163.15 | 163.15 | -1.1 (-0.67%) | 84,640 |
| 26 Aug 2021 | INR | 163.9 | 168.25 | 159.55 | 164.25 | 164.25 | +4 (+2.50%) | 141,223 |
| 25 Aug 2021 | INR | 160.8 | 163.45 | 158 | 160.25 | 160.25 | -0.55 (-0.34%) | 130,094 |
| 24 Aug 2021 | INR | 152 | 163.5 | 148.3 | 160.8 | 160.8 | +9.8 (+6.49%) | 206,125 |
| 23 Aug 2021 | INR | 164.35 | 166.55 | 145.5 | 151 | 151 | -12.7 (-7.76%) | 304,079 |
| 20 Aug 2021 | INR | 171.5 | 171.5 | 159.6 | 163.7 | 163.7 | -7.65 (-4.46%) | 165,802 |
| 18 Aug 2021 | INR | 176.7 | 176.85 | 170 | 171.35 | 171.35 | -5.35 (-3.03%) | 171,161 |
