| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 180 | 183.6 | 168.25 | 176.7 | 176.7 | -1.7 (-0.95%) | 273,835 |
| 16 Aug 2021 | INR | 163.35 | 182.2 | 159.55 | 178.4 | 178.4 | +16.25 (+10.02%) | 561,565 |
| 13 Aug 2021 | INR | 151 | 163.9 | 150.9 | 162.15 | 162.15 | +10.45 (+6.89%) | 574,198 |
| 12 Aug 2021 | INR | 146.65 | 153 | 146.65 | 151.7 | 151.7 | +7.05 (+4.87%) | 153,484 |
| 11 Aug 2021 | INR | 145.1 | 148.5 | 136.6 | 144.65 | 144.65 | -2.9 (-1.97%) | 242,102 |
| 10 Aug 2021 | INR | 149.95 | 153.25 | 143.35 | 147.55 | 147.55 | -2.4 (-1.60%) | 200,067 |
| 9 Aug 2021 | INR | 146.9 | 152.5 | 144.15 | 149.95 | 149.95 | +4.85 (+3.34%) | 123,749 |
| 6 Aug 2021 | INR | 153.8 | 155.55 | 143.2 | 145.1 | 145.1 | -8.2 (-5.35%) | 266,514 |
| 5 Aug 2021 | INR | 144 | 154 | 142.15 | 153.3 | 153.3 | +8.85 (+6.13%) | 346,203 |
| 4 Aug 2021 | INR | 151.85 | 153.9 | 143.5 | 144.45 | 144.45 | -6.55 (-4.34%) | 252,619 |
| 3 Aug 2021 | INR | 145.55 | 154.65 | 144.05 | 151 | 151 | +5.5 (+3.78%) | 294,276 |
| 2 Aug 2021 | INR | 138.9 | 146.7 | 138.25 | 145.5 | 145.5 | +7.5 (+5.43%) | 209,656 |
| 30 Jul 2021 | INR | 139.75 | 141 | 137.15 | 138 | 138 | -1.75 (-1.25%) | 130,836 |
| 29 Jul 2021 | INR | 142 | 143.35 | 137.95 | 139.75 | 139.75 | +0.95 (+0.68%) | 100,136 |
| 28 Jul 2021 | INR | 138.15 | 140.55 | 132.85 | 138.8 | 138.8 | +0.85 (+0.62%) | 131,721 |
| 27 Jul 2021 | INR | 143.6 | 144.85 | 135.3 | 137.95 | 137.95 | -3.65 (-2.58%) | 195,415 |
| 26 Jul 2021 | INR | 140.9 | 146.2 | 139.5 | 141.6 | 141.6 | +1.05 (+0.75%) | 225,951 |
| 23 Jul 2021 | INR | 145.6 | 145.7 | 139.55 | 140.55 | 140.55 | -4.85 (-3.34%) | 395,176 |
| 22 Jul 2021 | INR | 147.65 | 149.75 | 142.2 | 145.4 | 145.4 | -0.8 (-0.55%) | 676,511 |
| 20 Jul 2021 | INR | 139.9 | 149.75 | 130.95 | 146.2 | 146.2 | +7.95 (+5.75%) | 912,392 |
| 19 Jul 2021 | INR | 142 | 146.8 | 137 | 138.25 | 138.25 | -3.35 (-2.37%) | 541,801 |
| 16 Jul 2021 | INR | 137 | 143.95 | 133.5 | 141.6 | 141.6 | +8.5 (+6.39%) | 564,698 |
| 15 Jul 2021 | INR | 130.9 | 136.55 | 128.45 | 133.1 | 133.1 | +3.3 (+2.54%) | 616,919 |
| 14 Jul 2021 | INR | 126 | 130.9 | 124.3 | 129.8 | 129.8 | +5.05 (+4.05%) | 530,816 |
| 13 Jul 2021 | INR | 133.1 | 133.45 | 124.25 | 124.75 | 124.75 | -7.3 (-5.53%) | 647,629 |
| 12 Jul 2021 | INR | 130.5 | 136.05 | 130.4 | 132.05 | 132.05 | -0.5 (-0.38%) | 982,979 |
| 9 Jul 2021 | INR | 130 | 133.5 | 129.15 | 132.55 | 132.55 | +2.25 (+1.73%) | 1,079,590 |
| 8 Jul 2021 | INR | 133.35 | 134.75 | 128.65 | 130.3 | 130.3 | -2.05 (-1.55%) | 725,203 |
| 7 Jul 2021 | INR | 133.2 | 135.6 | 132 | 132.35 | 132.35 | -0.85 (-0.64%) | 902,507 |
| 6 Jul 2021 | INR | 139 | 140.6 | 128.65 | 133.2 | 133.2 | -6.15 (-4.41%) | 1,055,327 |
