| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 142.1 | 143.3 | 138.55 | 139.35 | 139.35 | -2.75 (-1.94%) | 743,698 |
| 2 Jul 2021 | INR | 139.8 | 145.25 | 137.95 | 142.1 | 142.1 | +4.35 (+3.16%) | 569,547 |
| 1 Jul 2021 | INR | 138 | 139.25 | 134.25 | 137.75 | 137.75 | +0.9 (+0.66%) | 1,558,124 |
| 30 Jun 2021 | INR | 138 | 140.95 | 135.8 | 136.85 | 136.85 | -1.2 (-0.87%) | 140,089 |
| 29 Jun 2021 | INR | 140.8 | 141.15 | 137.25 | 138.05 | 138.05 | -2.75 (-1.95%) | 138,045 |
| 28 Jun 2021 | INR | 138.7 | 141.95 | 135.35 | 140.8 | 140.8 | +4.1 (+3.00%) | 100,343 |
| 25 Jun 2021 | INR | 130.6 | 138.9 | 130.6 | 136.7 | 136.7 | +4.85 (+3.68%) | 257,586 |
| 24 Jun 2021 | INR | 133.6 | 134.6 | 130.6 | 131.85 | 131.85 | -0.6 (-0.45%) | 109,409 |
| 23 Jun 2021 | INR | 135.4 | 136.5 | 131 | 132.45 | 132.45 | -1.45 (-1.08%) | 169,597 |
| 22 Jun 2021 | INR | 138 | 141.35 | 133.2 | 133.9 | 133.9 | -4 (-2.90%) | 313,245 |
| 21 Jun 2021 | INR | 135.3 | 142.8 | 134.05 | 137.9 | 137.9 | -1.85 (-1.32%) | 327,281 |
| 18 Jun 2021 | INR | 135.4 | 140.5 | 117.7 | 139.75 | 139.75 | +9.6 (+7.38%) | 388,669 |
| 17 Jun 2021 | INR | 133.65 | 142.35 | 128 | 130.15 | 130.15 | -5.1 (-3.77%) | 445,710 |
| 16 Jun 2021 | INR | 128.95 | 138.5 | 125.9 | 135.25 | 135.25 | +7.6 (+5.95%) | 342,737 |
| 15 Jun 2021 | INR | 125 | 129.25 | 121.85 | 127.65 | 127.65 | +6.3 (+5.19%) | 352,928 |
| 14 Jun 2021 | INR | 124.2 | 124.9 | 116.85 | 121.35 | 121.35 | -2 (-1.62%) | 144,539 |
| 11 Jun 2021 | INR | 126.45 | 127.75 | 122.25 | 123.35 | 123.35 | -2.3 (-1.83%) | 187,442 |
| 10 Jun 2021 | INR | 125 | 129.45 | 124.95 | 125.65 | 125.65 | +1.8 (+1.45%) | 367,974 |
| 9 Jun 2021 | INR | 122.3 | 133.6 | 120.4 | 123.85 | 123.85 | +1.7 (+1.39%) | 555,905 |
| 8 Jun 2021 | INR | 120.2 | 123.75 | 115 | 122.15 | 122.15 | +1.45 (+1.20%) | 267,436 |
| 7 Jun 2021 | INR | 126.8 | 126.8 | 120 | 120.7 | 120.7 | -3.7 (-2.97%) | 153,094 |
| 4 Jun 2021 | INR | 123.15 | 129.95 | 123.15 | 124.4 | 124.4 | +0.55 (+0.44%) | 451,482 |
| 3 Jun 2021 | INR | 123.5 | 125.45 | 120.05 | 123.85 | 123.85 | +3.75 (+3.12%) | 500,545 |
| 2 Jun 2021 | INR | 113 | 122.5 | 112.7 | 120.1 | 120.1 | +6.6 (+5.81%) | 185,968 |
| 1 Jun 2021 | INR | 118.75 | 118.9 | 109.3 | 113.5 | 113.5 | -4.6 (-3.90%) | 294,177 |
| 31 May 2021 | INR | 112.8 | 120 | 112.8 | 118.1 | 118.1 | +6.45 (+5.78%) | 236,425 |
| 28 May 2021 | INR | 104.5 | 120.7 | 104.35 | 111.65 | 111.65 | +8.2 (+7.93%) | 563,895 |
| 27 May 2021 | INR | 108.7 | 108.7 | 102.1 | 103.45 | 103.45 | -1.3 (-1.24%) | 112,965 |
| 26 May 2021 | INR | 107.1 | 109 | 103.15 | 104.75 | 104.75 | -1.45 (-1.37%) | 200,413 |
| 25 May 2021 | INR | 101.6 | 108.25 | 99.5 | 106.2 | 106.2 | +5.45 (+5.41%) | 419,753 |
