| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 93 | 103 | 90.1 | 100.75 | 100.75 | +11.35 (+12.70%) | 178,714 |
| 21 May 2021 | INR | 91.95 | 92 | 89 | 89.4 | 89.4 | -1.9 (-2.08%) | 30,678 |
| 20 May 2021 | INR | 88 | 94.5 | 88 | 91.3 | 91.3 | +3.25 (+3.69%) | 82,357 |
| 19 May 2021 | INR | 90 | 91.25 | 86 | 88.05 | 88.05 | -2.7 (-2.98%) | 49,378 |
| 18 May 2021 | INR | 92.05 | 93.65 | 90 | 90.75 | 90.75 | -1.1 (-1.20%) | 56,141 |
| 17 May 2021 | INR | 85.5 | 92.4 | 85.25 | 91.85 | 91.85 | +6.6 (+7.74%) | 53,205 |
| 14 May 2021 | INR | 87.9 | 89.25 | 83.8 | 85.25 | 85.25 | -2.65 (-3.01%) | 41,090 |
| 12 May 2021 | INR | 91 | 91.6 | 87.25 | 87.9 | 87.9 | -2.9 (-3.19%) | 60,684 |
| 11 May 2021 | INR | 91.1 | 91.65 | 89.2 | 90.8 | 90.8 | -0.5 (-0.55%) | 24,603 |
| 10 May 2021 | INR | 92 | 92.5 | 91 | 91.3 | 91.3 | +0.05 (+0.05%) | 29,580 |
| 7 May 2021 | INR | 92.6 | 93.55 | 90.1 | 91.25 | 91.25 | -0.65 (-0.71%) | 39,835 |
| 6 May 2021 | INR | 93.4 | 95 | 90.85 | 91.9 | 91.9 | -2.05 (-2.18%) | 44,653 |
| 5 May 2021 | INR | 91 | 95.25 | 88.9 | 93.95 | 93.95 | +4 (+4.45%) | 95,553 |
| 4 May 2021 | INR | 98.1 | 98.1 | 88.75 | 89.95 | 89.95 | -6.75 (-6.98%) | 81,989 |
| 3 May 2021 | INR | 92 | 99 | 92 | 96.7 | 96.7 | +4.8 (+5.22%) | 109,351 |
| 30 Apr 2021 | INR | 92 | 96.9 | 88.4 | 91.9 | 91.9 | +0.55 (+0.60%) | 86,393 |
| 29 Apr 2021 | INR | 96.6 | 97.05 | 90 | 91.35 | 91.35 | -5.7 (-5.87%) | 192,199 |
| 28 Apr 2021 | INR | 81.9 | 98.75 | 81.2 | 97.05 | 97.05 | +14.75 (+17.92%) | 385,635 |
| 27 Apr 2021 | INR | 82 | 84.9 | 77.9 | 82.3 | 82.3 | +0.4 (+0.49%) | 103,439 |
| 26 Apr 2021 | INR | 85 | 87.35 | 80.25 | 81.9 | 81.9 | -1.9 (-2.27%) | 85,303 |
| 23 Apr 2021 | INR | 83.4 | 84.9 | 79.85 | 83.8 | 83.8 | +2.4 (+2.95%) | 123,487 |
| 22 Apr 2021 | INR | 75.4 | 82.75 | 75.4 | 81.4 | 81.4 | +6 (+7.96%) | 206,416 |
| 20 Apr 2021 | INR | 70.2 | 77.8 | 70.2 | 75.4 | 75.4 | +5.8 (+8.33%) | 214,255 |
| 19 Apr 2021 | INR | 64 | 70.35 | 61.45 | 69.6 | 69.6 | +5.9 (+9.26%) | 117,969 |
| 16 Apr 2021 | INR | 69 | 69 | 63.25 | 63.7 | 63.7 | -0.35 (-0.55%) | 18,036 |
| 15 Apr 2021 | INR | 65.9 | 65.9 | 62.75 | 64.05 | 64.05 | -0.5 (-0.77%) | 21,162 |
| 13 Apr 2021 | INR | 64 | 67 | 63.05 | 64.55 | 64.55 | +1.6 (+2.54%) | 33,573 |
| 12 Apr 2021 | INR | 70.9 | 70.9 | 62 | 62.95 | 62.95 | -8.15 (-11.46%) | 67,542 |
| 9 Apr 2021 | INR | 70 | 72 | 68.5 | 71.1 | 71.1 | +2.15 (+3.12%) | 92,252 |
| 8 Apr 2021 | INR | 68.9 | 71 | 68.8 | 68.95 | 68.95 | +1.4 (+2.07%) | 59,663 |
