| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 66 | 69.15 | 66 | 67.55 | 67.55 | +1.8 (+2.74%) | 84,454 |
| 6 Apr 2021 | INR | 66 | 67.3 | 65.1 | 65.75 | 65.75 | +0.3 (+0.46%) | 24,192 |
| 5 Apr 2021 | INR | 68 | 69.25 | 64.55 | 65.45 | 65.45 | -2.3 (-3.39%) | 51,402 |
| 1 Apr 2021 | INR | 65.9 | 67.9 | 64 | 67.75 | 67.75 | +4.4 (+6.95%) | 30,573 |
| 31 Mar 2021 | INR | 64.2 | 65.2 | 62.95 | 63.35 | 63.35 | -0.75 (-1.17%) | 23,800 |
| 30 Mar 2021 | INR | 64.7 | 66.5 | 62 | 64.1 | 64.1 | +0.2 (+0.31%) | 27,876 |
| 26 Mar 2021 | INR | 61.15 | 65.35 | 60.5 | 63.9 | 63.9 | +3.45 (+5.71%) | 89,244 |
| 25 Mar 2021 | INR | 58.4 | 61.85 | 58.2 | 60.45 | 60.45 | +0.55 (+0.92%) | 32,006 |
| 24 Mar 2021 | INR | 57.65 | 62.55 | 57.65 | 59.9 | 59.9 | +0.55 (+0.93%) | 58,875 |
| 23 Mar 2021 | INR | 61.8 | 61.8 | 58.4 | 59.35 | 59.35 | -0.05 (-0.08%) | 19,717 |
| 22 Mar 2021 | INR | 61.15 | 62.9 | 58.5 | 59.4 | 59.4 | -1.75 (-2.86%) | 61,442 |
| 19 Mar 2021 | INR | 58.2 | 61.4 | 53.65 | 61.15 | 61.15 | +2.9 (+4.98%) | 92,936 |
| 18 Mar 2021 | INR | 62.65 | 64.95 | 57.3 | 58.25 | 58.25 | -6.15 (-9.55%) | 99,462 |
| 17 Mar 2021 | INR | 69.15 | 69.45 | 63.6 | 64.4 | 64.4 | -4.4 (-6.40%) | 111,814 |
| 16 Mar 2021 | INR | 66 | 69.5 | 65.9 | 68.8 | 68.8 | +3.1 (+4.72%) | 140,171 |
| 15 Mar 2021 | INR | 68.65 | 68.7 | 64.5 | 65.7 | 65.7 | -1.9 (-2.81%) | 91,059 |
| 12 Mar 2021 | INR | 64.8 | 68.4 | 64 | 67.6 | 67.6 | +3.95 (+6.21%) | 218,434 |
| 10 Mar 2021 | INR | 62.95 | 65.2 | 62.45 | 63.65 | 63.65 | +1.6 (+2.58%) | 83,501 |
| 9 Mar 2021 | INR | 59.3 | 63.45 | 59.3 | 62.05 | 62.05 | +2.75 (+4.64%) | 110,569 |
| 8 Mar 2021 | INR | 59.45 | 61.25 | 57.6 | 59.3 | 59.3 | +1.6 (+2.77%) | 100,673 |
| 5 Mar 2021 | INR | 55.5 | 63.15 | 55.4 | 57.7 | 57.7 | +2.3 (+4.15%) | 315,967 |
| 4 Mar 2021 | INR | 54.8 | 56.85 | 54.8 | 55.4 | 55.4 | +0.65 (+1.19%) | 48,486 |
| 3 Mar 2021 | INR | 54.55 | 56 | 54.4 | 54.75 | 54.75 | 0.0 (0.0%) | 47,203 |
| 2 Mar 2021 | INR | 56.7 | 58.7 | 54 | 54.75 | 54.75 | -0.65 (-1.17%) | 66,709 |
| 1 Mar 2021 | INR | 58.15 | 58.15 | 55.2 | 55.4 | 55.4 | -1.5 (-2.64%) | 33,078 |
| 26 Feb 2021 | INR | 58 | 58.55 | 56.6 | 56.9 | 56.9 | -2.25 (-3.80%) | 55,330 |
| 25 Feb 2021 | INR | 56 | 60.2 | 56 | 59.15 | 59.15 | +3.9 (+7.06%) | 236,802 |
| 24 Feb 2021 | INR | 51.9 | 56.3 | 51.9 | 55.25 | 55.25 | +3.85 (+7.49%) | 141,668 |
| 23 Feb 2021 | INR | 52.2 | 52.8 | 51.05 | 51.4 | 51.4 | -0.1 (-0.19%) | 24,461 |
| 22 Feb 2021 | INR | 53.5 | 53.75 | 50.9 | 51.5 | 51.5 | -1.65 (-3.10%) | 53,456 |
