Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 54.9 | 54.9 | 52.15 | 52.9 | 52.9 | -0.05 (-0.09%) | 55,077 |
6 Jan 2021 | INR | 56 | 56 | 51.15 | 52.95 | 52.95 | -2.9 (-5.19%) | 291,762 |
5 Jan 2021 | INR | 50.5 | 56.7 | 50.5 | 55.85 | 55.85 | +7.25 (+14.92%) | 805,479 |
4 Jan 2021 | INR | 42.9 | 49.4 | 42.3 | 48.6 | 48.6 | +6.75 (+16.13%) | 214,329 |
1 Jan 2021 | INR | 42.6 | 43.35 | 41.05 | 41.85 | 41.85 | -0.75 (-1.76%) | 85,430 |
31 Dec 2020 | INR | 41 | 43.2 | 41 | 42.6 | 42.6 | +0.9 (+2.16%) | 79,575 |
30 Dec 2020 | INR | 41.3 | 42.5 | 40.15 | 41.7 | 41.7 | -1.05 (-2.46%) | 164,305 |
29 Dec 2020 | INR | 38.55 | 44.5 | 36.65 | 42.75 | 42.75 | +4.65 (+12.20%) | 516,320 |
28 Dec 2020 | INR | 37.75 | 39.1 | 37.7 | 38.1 | 38.1 | +0.75 (+2.01%) | 42,079 |
24 Dec 2020 | INR | 36.9 | 39.3 | 36.55 | 37.35 | 37.35 | +1.05 (+2.89%) | 1,599,125 |
23 Dec 2020 | INR | 35.35 | 36.55 | 35.2 | 36.3 | 36.3 | +1.2 (+3.42%) | 13,349 |
22 Dec 2020 | INR | 35.1 | 36 | 33.3 | 35.1 | 35.1 | +0.4 (+1.15%) | 27,936 |
21 Dec 2020 | INR | 37.1 | 38.15 | 32 | 34.7 | 34.7 | -2.8 (-7.47%) | 26,106 |
18 Dec 2020 | INR | 37.9 | 38 | 37.05 | 37.5 | 37.5 | -0.4 (-1.06%) | 33,929 |
17 Dec 2020 | INR | 38.2 | 39.85 | 37.15 | 37.9 | 37.9 | -0.2 (-0.52%) | 107,604 |
16 Dec 2020 | INR | 38.5 | 38.8 | 37.5 | 38.1 | 38.1 | -0.45 (-1.17%) | 50,354 |
15 Dec 2020 | INR | 38.2 | 39 | 38.05 | 38.55 | 38.55 | +0.55 (+1.45%) | 14,927 |
14 Dec 2020 | INR | 39.25 | 39.35 | 37.8 | 38 | 38 | -0.95 (-2.44%) | 46,534 |
11 Dec 2020 | INR | 37.8 | 39.6 | 37.25 | 38.95 | 38.95 | +2 (+5.41%) | 97,530 |
10 Dec 2020 | INR | 37.6 | 37.85 | 36.5 | 36.95 | 36.95 | -1.25 (-3.27%) | 38,612 |
9 Dec 2020 | INR | 38.95 | 39.3 | 38 | 38.2 | 38.2 | -0.6 (-1.55%) | 37,117 |
8 Dec 2020 | INR | 39.15 | 40.35 | 38.1 | 38.8 | 38.8 | -0.55 (-1.40%) | 33,165 |
7 Dec 2020 | INR | 39.25 | 40.8 | 39.1 | 39.35 | 39.35 | -0.15 (-0.38%) | 38,195 |
4 Dec 2020 | INR | 39.1 | 40.9 | 39.05 | 39.5 | 39.5 | +0.45 (+1.15%) | 48,191 |
3 Dec 2020 | INR | 41 | 41.05 | 38.45 | 39.05 | 39.05 | -2.15 (-5.22%) | 105,532 |
2 Dec 2020 | INR | 43 | 43.5 | 40.8 | 41.2 | 41.2 | -0.1 (-0.24%) | 168,381 |
1 Dec 2020 | INR | 36.4 | 42.9 | 36.3 | 41.3 | 41.3 | +5.4 (+15.04%) | 305,664 |
27 Nov 2020 | INR | 34.15 | 36.55 | 34 | 35.9 | 35.9 | +2.1 (+6.21%) | 104,559 |
26 Nov 2020 | INR | 33.55 | 34.65 | 33.55 | 33.8 | 33.8 | +0.15 (+0.45%) | 27,851 |
25 Nov 2020 | INR | 35.55 | 35.6 | 33.3 | 33.65 | 33.65 | -1.05 (-3.03%) | 74,213 |