| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,021.15 | 1,026.35 | 1,006.85 | 1,020.45 | 1,020.45 | +6.4 (+0.63%) | 38,225 |
| 11 Jan 2024 | INR | 1,009.85 | 1,034.35 | 999.5 | 1,014.05 | 1,014.05 | +12.7 (+1.27%) | 27,448 |
| 10 Jan 2024 | INR | 1,006.2 | 1,010.15 | 984 | 1,001.35 | 1,001.35 | -4.7 (-0.47%) | 56,174 |
| 9 Jan 2024 | INR | 1,013.25 | 1,026 | 996.85 | 1,006.05 | 1,006.05 | +16.15 (+1.63%) | 35,283 |
| 8 Jan 2024 | INR | 943.85 | 1,027.75 | 943.85 | 989.9 | 989.9 | +55.25 (+5.91%) | 101,558 |
| 5 Jan 2024 | INR | 938.5 | 944.55 | 926.75 | 934.65 | 934.65 | +6 (+0.65%) | 31,154 |
| 4 Jan 2024 | INR | 911.65 | 941 | 911.65 | 928.65 | 928.65 | +7.3 (+0.79%) | 6,044 |
| 3 Jan 2024 | INR | 917.05 | 928 | 917.05 | 921.35 | 921.35 | +2.85 (+0.31%) | 9,135 |
| 2 Jan 2024 | INR | 944.85 | 944.85 | 903.8 | 918.5 | 918.5 | -19.2 (-2.05%) | 41,572 |
| 1 Jan 2024 | INR | 952.95 | 952.95 | 930 | 937.7 | 937.7 | +10.8 (+1.17%) | 7,616 |
| 29 Dec 2023 | INR | 944.65 | 967.85 | 922.1 | 926.9 | 926.9 | -10 (-1.07%) | 24,430 |
| 28 Dec 2023 | INR | 947.25 | 948.9 | 933.5 | 936.9 | 936.9 | -1.45 (-0.15%) | 9,578 |
| 27 Dec 2023 | INR | 945.75 | 948 | 930.9 | 938.35 | 938.35 | -3.15 (-0.33%) | 37,503 |
| 26 Dec 2023 | INR | 889.8 | 946.95 | 878.15 | 941.5 | 941.5 | +46.75 (+5.22%) | 111,156 |
| 22 Dec 2023 | INR | 894.5 | 902 | 884.6 | 894.75 | 894.75 | +5.4 (+0.61%) | 9,821 |
| 21 Dec 2023 | INR | 882.3 | 897.95 | 859 | 889.35 | 889.35 | +7.05 (+0.80%) | 39,039 |
| 20 Dec 2023 | INR | 900.35 | 935 | 866.8 | 882.3 | 882.3 | -23.2 (-2.56%) | 32,430 |
| 19 Dec 2023 | INR | 929.65 | 929.65 | 902.35 | 905.5 | 905.5 | -7.4 (-0.81%) | 9,593 |
| 18 Dec 2023 | INR | 930.95 | 930.95 | 908.2 | 912.9 | 912.9 | -2.7 (-0.29%) | 9,349 |
| 15 Dec 2023 | INR | 923.05 | 940 | 912 | 915.6 | 915.6 | -7.65 (-0.83%) | 29,852 |
| 14 Dec 2023 | INR | 932.05 | 941.9 | 918.1 | 923.25 | 923.25 | -8.35 (-0.90%) | 30,376 |
| 13 Dec 2023 | INR | 918 | 934.95 | 906.85 | 931.6 | 931.6 | +17.5 (+1.91%) | 33,477 |
| 12 Dec 2023 | INR | 938.8 | 948.2 | 906.5 | 914.1 | 914.1 | -21 (-2.25%) | 43,254 |
| 11 Dec 2023 | INR | 945.9 | 971.85 | 927.3 | 935.1 | 935.1 | -0.4 (-0.04%) | 13,270 |
| 8 Dec 2023 | INR | 951 | 954.45 | 925 | 935.5 | 935.5 | -13.65 (-1.44%) | 24,227 |
| 7 Dec 2023 | INR | 947.35 | 958.2 | 916.25 | 949.15 | 949.15 | +19.05 (+2.05%) | 14,448 |
| 6 Dec 2023 | INR | 934.5 | 947.55 | 916.6 | 930.1 | 930.1 | -4.4 (-0.47%) | 29,981 |
| 5 Dec 2023 | INR | 957.95 | 965.65 | 925 | 934.5 | 934.5 | -16.05 (-1.69%) | 16,005 |
| 4 Dec 2023 | INR | 939.05 | 984.3 | 939.05 | 950.55 | 950.55 | +13.45 (+1.44%) | 50,324 |
| 1 Dec 2023 | INR | 948 | 960.7 | 932.7 | 937.1 | 937.1 | -5.35 (-0.57%) | 12,953 |
