| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 24.4 | 24.45 | 23.5 | 23.6 | 23.6 | -0.7 (-2.88%) | 37,225 |
| 9 Oct 2020 | INR | 25 | 25 | 24.2 | 24.3 | 24.3 | -0.3 (-1.22%) | 19,062 |
| 8 Oct 2020 | INR | 24.9 | 25.35 | 24.4 | 24.6 | 24.6 | -0.15 (-0.61%) | 16,253 |
| 7 Oct 2020 | INR | 24.9 | 25.3 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 12,888 |
| 6 Oct 2020 | INR | 25.45 | 25.95 | 24.7 | 24.75 | 24.75 | -0.45 (-1.79%) | 21,265 |
| 5 Oct 2020 | INR | 25.35 | 25.5 | 25.05 | 25.2 | 25.2 | +0.15 (+0.60%) | 13,927 |
| 1 Oct 2020 | INR | 25.8 | 26.25 | 25 | 25.05 | 25.05 | -0.35 (-1.38%) | 24,138 |
| 30 Sep 2020 | INR | 25.35 | 25.55 | 25.3 | 25.4 | 25.4 | 0.0 (0.0%) | 4,184 |
| 29 Sep 2020 | INR | 26.4 | 26.4 | 25.35 | 25.4 | 25.4 | -0.9 (-3.42%) | 8,759 |
| 28 Sep 2020 | INR | 25.75 | 26.55 | 25.75 | 26.3 | 26.3 | +0.25 (+0.96%) | 16,900 |
| 25 Sep 2020 | INR | 25.5 | 26.1 | 25.3 | 26.05 | 26.05 | +1.1 (+4.41%) | 8,257 |
| 24 Sep 2020 | INR | 25.85 | 26 | 24.4 | 24.95 | 24.95 | -1.15 (-4.41%) | 28,521 |
| 23 Sep 2020 | INR | 25.75 | 27.6 | 25.25 | 26.1 | 26.1 | +0.5 (+1.95%) | 36,884 |
| 22 Sep 2020 | INR | 27 | 27 | 24.6 | 25.6 | 25.6 | -0.6 (-2.29%) | 18,087 |
| 21 Sep 2020 | INR | 28.8 | 28.9 | 26 | 26.2 | 26.2 | -2.65 (-9.19%) | 31,285 |
| 18 Sep 2020 | INR | 29.7 | 29.7 | 28.65 | 28.85 | 28.85 | -0.75 (-2.53%) | 37,403 |
| 17 Sep 2020 | INR | 28.05 | 30.3 | 27.4 | 29.6 | 29.6 | +1.8 (+6.47%) | 166,237 |
| 16 Sep 2020 | INR | 29.1 | 29.1 | 27.65 | 27.8 | 27.8 | -1.05 (-3.64%) | 9,480 |
| 15 Sep 2020 | INR | 28.8 | 29.25 | 28.6 | 28.85 | 28.85 | +0.3 (+1.05%) | 4,996 |
| 14 Sep 2020 | INR | 28.3 | 29.35 | 28 | 28.55 | 28.55 | +0.85 (+3.07%) | 20,356 |
| 11 Sep 2020 | INR | 28.4 | 28.4 | 27.6 | 27.7 | 27.7 | -0.35 (-1.25%) | 9,989 |
| 10 Sep 2020 | INR | 28.9 | 29.5 | 27.9 | 28.05 | 28.05 | -0.35 (-1.23%) | 13,201 |
| 9 Sep 2020 | INR | 28.3 | 28.65 | 27.25 | 28.4 | 28.4 | -0.25 (-0.87%) | 9,915 |
| 8 Sep 2020 | INR | 29.3 | 31.3 | 28.3 | 28.65 | 28.65 | -0.4 (-1.38%) | 19,266 |
| 7 Sep 2020 | INR | 29.75 | 29.75 | 28.85 | 29.05 | 29.05 | -0.85 (-2.84%) | 11,118 |
| 4 Sep 2020 | INR | 29.8 | 30.55 | 29.65 | 29.9 | 29.9 | -0.45 (-1.48%) | 21,740 |
| 3 Sep 2020 | INR | 30.95 | 30.95 | 29.75 | 30.35 | 30.35 | +0.25 (+0.83%) | 3,985 |
| 2 Sep 2020 | INR | 29.85 | 30.7 | 29.5 | 30.1 | 30.1 | +0.3 (+1.01%) | 9,773 |
| 1 Sep 2020 | INR | 29.5 | 30.8 | 28.6 | 29.8 | 29.8 | -0.1 (-0.33%) | 9,506 |
| 31 Aug 2020 | INR | 32.6 | 32.75 | 28.2 | 29.9 | 29.9 | -2.8 (-8.56%) | 60,473 |
