| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 33.9 | 34.4 | 32 | 32.7 | 32.7 | -1 (-2.97%) | 31,540 |
| 27 Aug 2020 | INR | 34.6 | 36.6 | 33.25 | 33.7 | 33.7 | -0.2 (-0.59%) | 85,771 |
| 26 Aug 2020 | INR | 31 | 35.45 | 29.75 | 33.9 | 33.9 | +2.9 (+9.35%) | 157,172 |
| 25 Aug 2020 | INR | 32.1 | 32.1 | 30.5 | 31 | 31 | -1.1 (-3.43%) | 13,992 |
| 24 Aug 2020 | INR | 31.4 | 32.9 | 31.4 | 32.1 | 32.1 | +1 (+3.22%) | 39,923 |
| 21 Aug 2020 | INR | 30.5 | 32.6 | 30.5 | 31.1 | 31.1 | -0.6 (-1.89%) | 32,831 |
| 20 Aug 2020 | INR | 31 | 33.55 | 30.9 | 31.7 | 31.7 | +0.2 (+0.63%) | 97,821 |
| 19 Aug 2020 | INR | 28.95 | 32 | 28.95 | 31.5 | 31.5 | +2.65 (+9.19%) | 85,484 |
| 18 Aug 2020 | INR | 28.45 | 29.8 | 27.4 | 28.85 | 28.85 | +0.85 (+3.04%) | 49,923 |
| 17 Aug 2020 | INR | 27.7 | 28.5 | 27.55 | 28 | 28 | +0.6 (+2.19%) | 18,724 |
| 14 Aug 2020 | INR | 27 | 28.6 | 27 | 27.4 | 27.4 | +0.55 (+2.05%) | 64,291 |
| 13 Aug 2020 | INR | 26.1 | 27.2 | 26.1 | 26.85 | 26.85 | +0.5 (+1.90%) | 14,911 |
| 12 Aug 2020 | INR | 26.2 | 26.55 | 25.6 | 26.35 | 26.35 | -0.3 (-1.13%) | 19,463 |
| 11 Aug 2020 | INR | 27.2 | 27.45 | 26.5 | 26.65 | 26.65 | 0.0 (0.0%) | 19,091 |
| 10 Aug 2020 | INR | 27.05 | 27.4 | 26.5 | 26.65 | 26.65 | +0.05 (+0.19%) | 356,773 |
| 7 Aug 2020 | INR | 25.5 | 27.25 | 25.45 | 26.6 | 26.6 | +1 (+3.91%) | 545,390 |
| 6 Aug 2020 | INR | 25.85 | 25.9 | 25.35 | 25.6 | 25.6 | 0.0 (0.0%) | 12,014 |
| 5 Aug 2020 | INR | 25.75 | 26.5 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 13,794 |
| 4 Aug 2020 | INR | 25.1 | 26.5 | 25 | 25.6 | 25.6 | +1 (+4.07%) | 14,522 |
| 3 Aug 2020 | INR | 24.05 | 26.1 | 24.05 | 24.6 | 24.6 | 0.0 (0.0%) | 514,627 |
| 31 Jul 2020 | INR | 26 | 26.45 | 24.4 | 24.6 | 24.6 | -1.4 (-5.38%) | 530,011 |
| 30 Jul 2020 | INR | 26.1 | 27.4 | 25.75 | 26 | 26 | -0.95 (-3.53%) | 16,119 |
| 29 Jul 2020 | INR | 24.75 | 27.95 | 24.6 | 26.95 | 26.95 | +2.3 (+9.33%) | 31,752 |
| 28 Jul 2020 | INR | 23.9 | 25.6 | 23.9 | 24.65 | 24.65 | +0.15 (+0.61%) | 9,153 |
| 27 Jul 2020 | INR | 25.15 | 25.15 | 24 | 24.5 | 24.5 | -0.5 (-2%) | 19,509 |
| 24 Jul 2020 | INR | 25.3 | 25.45 | 24.9 | 25 | 25 | -0.45 (-1.77%) | 9,457 |
| 23 Jul 2020 | INR | 25.3 | 25.8 | 25.25 | 25.45 | 25.45 | +0.35 (+1.39%) | 7,345 |
| 22 Jul 2020 | INR | 25.6 | 25.85 | 25 | 25.1 | 25.1 | -0.85 (-3.28%) | 7,137 |
| 21 Jul 2020 | INR | 26.1 | 26.35 | 25.95 | 25.95 | 25.95 | -0.15 (-0.57%) | 4,885 |
| 20 Jul 2020 | INR | 26 | 26.5 | 25.8 | 26.1 | 26.1 | +0.25 (+0.97%) | 9,158 |
