| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26 | 26.45 | 25.6 | 25.85 | 25.85 | +0.7 (+2.78%) | 6,542 |
| 16 Jul 2020 | INR | 25.9 | 25.95 | 24.25 | 25.15 | 25.15 | -0.55 (-2.14%) | 19,999 |
| 15 Jul 2020 | INR | 27.5 | 27.5 | 25.35 | 25.7 | 25.7 | -0.15 (-0.58%) | 22,007 |
| 14 Jul 2020 | INR | 26.2 | 26.35 | 25.65 | 25.85 | 25.85 | -0.65 (-2.45%) | 2,661 |
| 13 Jul 2020 | INR | 27.2 | 27.5 | 26.4 | 26.5 | 26.5 | -0.3 (-1.12%) | 18,195 |
| 10 Jul 2020 | INR | 27.3 | 27.8 | 26.75 | 26.8 | 26.8 | -0.85 (-3.07%) | 13,409 |
| 9 Jul 2020 | INR | 28.5 | 28.8 | 27.4 | 27.65 | 27.65 | -0.45 (-1.60%) | 22,454 |
| 8 Jul 2020 | INR | 30 | 30.85 | 27.85 | 28.1 | 28.1 | -1.3 (-4.42%) | 42,515 |
| 7 Jul 2020 | INR | 28.6 | 30.4 | 28.55 | 29.4 | 29.4 | +1.35 (+4.81%) | 153,976 |
| 6 Jul 2020 | INR | 25.7 | 29 | 24.6 | 28.05 | 28.05 | +3 (+11.98%) | 144,083 |
| 3 Jul 2020 | INR | 26 | 26.05 | 24.9 | 25.05 | 25.05 | -0.25 (-0.99%) | 12,309 |
| 2 Jul 2020 | INR | 25.65 | 26.35 | 25.1 | 25.3 | 25.3 | -0.2 (-0.78%) | 14,307 |
| 1 Jul 2020 | INR | 25.2 | 26.1 | 25.2 | 25.5 | 25.5 | -0.85 (-3.23%) | 17,354 |
| 30 Jun 2020 | INR | 27.7 | 27.8 | 26.05 | 26.35 | 26.35 | -1.15 (-4.18%) | 17,717 |
| 29 Jun 2020 | INR | 26.55 | 28.9 | 26.55 | 27.5 | 27.5 | +1.15 (+4.36%) | 88,081 |
| 26 Jun 2020 | INR | 26.15 | 27.5 | 25.1 | 26.35 | 26.35 | +0.4 (+1.54%) | 31,794 |
| 25 Jun 2020 | INR | 25.95 | 26.15 | 25.15 | 25.95 | 25.95 | +0.3 (+1.17%) | 19,555 |
| 24 Jun 2020 | INR | 27.55 | 27.55 | 25.5 | 25.65 | 25.65 | -1.4 (-5.18%) | 24,282 |
| 23 Jun 2020 | INR | 27.05 | 27.35 | 26.7 | 27.05 | 27.05 | +0.35 (+1.31%) | 20,743 |
| 22 Jun 2020 | INR | 27.1 | 27.7 | 25.9 | 26.7 | 26.7 | -0.55 (-2.02%) | 31,098 |
| 19 Jun 2020 | INR | 29.85 | 30.8 | 27 | 27.25 | 27.25 | -1.45 (-5.05%) | 50,798 |
| 18 Jun 2020 | INR | 24.1 | 28.7 | 23.75 | 28.7 | 28.7 | +4.75 (+19.83%) | 133,307 |
| 17 Jun 2020 | INR | 22 | 24.35 | 22 | 23.95 | 23.95 | +0.55 (+2.35%) | 12,245 |
| 16 Jun 2020 | INR | 23.05 | 24.6 | 22.5 | 23.4 | 23.4 | +0.95 (+4.23%) | 34,732 |
| 15 Jun 2020 | INR | 23.05 | 23.2 | 22.15 | 22.45 | 22.45 | -0.45 (-1.97%) | 8,525 |
| 12 Jun 2020 | INR | 21.45 | 23.15 | 21.35 | 22.9 | 22.9 | +0.3 (+1.33%) | 18,842 |
| 11 Jun 2020 | INR | 22.55 | 23.9 | 22.45 | 22.6 | 22.6 | +0.2 (+0.89%) | 25,904 |
| 10 Jun 2020 | INR | 22.9 | 23 | 22.3 | 22.4 | 22.4 | +0.2 (+0.90%) | 5,972 |
| 9 Jun 2020 | INR | 23.7 | 23.7 | 21.8 | 22.2 | 22.2 | -1.05 (-4.52%) | 15,850 |
| 8 Jun 2020 | INR | 24.5 | 24.8 | 23.15 | 23.25 | 23.25 | +0.2 (+0.87%) | 39,064 |
