| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 21.35 | 23.8 | 21.35 | 23.05 | 23.05 | +2.5 (+12.17%) | 34,818 |
| 4 Jun 2020 | INR | 21.75 | 21.85 | 20.5 | 20.55 | 20.55 | -1.15 (-5.30%) | 9,406 |
| 3 Jun 2020 | INR | 21.8 | 22.7 | 21 | 21.7 | 21.7 | +0.2 (+0.93%) | 23,653 |
| 2 Jun 2020 | INR | 23 | 23 | 20.05 | 21.5 | 21.5 | +0.75 (+3.61%) | 8,291 |
| 1 Jun 2020 | INR | 19 | 21.05 | 19 | 20.75 | 20.75 | +1.4 (+7.24%) | 16,183 |
| 29 May 2020 | INR | 19.25 | 19.9 | 19.15 | 19.35 | 19.35 | -0.1 (-0.51%) | 4,453 |
| 28 May 2020 | INR | 19 | 19.5 | 18.85 | 19.45 | 19.45 | +0.55 (+2.91%) | 4,283 |
| 27 May 2020 | INR | 19.2 | 19.65 | 18.8 | 18.9 | 18.9 | -0.4 (-2.07%) | 6,001 |
| 26 May 2020 | INR | 19.5 | 19.85 | 19.25 | 19.3 | 19.3 | +0.25 (+1.31%) | 846 |
| 22 May 2020 | INR | 18.85 | 19.05 | 18.8 | 19.05 | 19.05 | 0.0 (0.0%) | 1,016 |
| 21 May 2020 | INR | 18.9 | 19.05 | 18.7 | 19.05 | 19.05 | +0.05 (+0.26%) | 4,453 |
| 20 May 2020 | INR | 19.35 | 19.55 | 18.85 | 19 | 19 | -0.05 (-0.26%) | 14,297 |
| 19 May 2020 | INR | 20.05 | 20.05 | 18.85 | 19.05 | 19.05 | -0.4 (-2.06%) | 4,148 |
| 18 May 2020 | INR | 20 | 20.2 | 19.15 | 19.45 | 19.45 | -0.65 (-3.23%) | 20,978 |
| 15 May 2020 | INR | 20.2 | 20.45 | 19.9 | 20.1 | 20.1 | +0.1 (+0.50%) | 21,427 |
| 14 May 2020 | INR | 19.8 | 20.15 | 19.65 | 20 | 20 | 0.0 (0.0%) | 78,664 |
| 13 May 2020 | INR | 19.5 | 20.05 | 19.25 | 20 | 20 | +1.2 (+6.38%) | 47,543 |
| 12 May 2020 | INR | 22 | 22 | 18.4 | 18.8 | 18.8 | -0.85 (-4.33%) | 36,910 |
| 11 May 2020 | INR | 19.75 | 19.95 | 19.45 | 19.65 | 19.65 | +0.1 (+0.51%) | 10,781 |
| 8 May 2020 | INR | 20 | 20 | 19.45 | 19.55 | 19.55 | +0.2 (+1.03%) | 13,898 |
| 7 May 2020 | INR | 20.55 | 20.55 | 19.15 | 19.35 | 19.35 | -0.45 (-2.27%) | 5,745 |
| 6 May 2020 | INR | 20.2 | 20.45 | 19.8 | 19.8 | 19.8 | -0.7 (-3.41%) | 7,273 |
| 5 May 2020 | INR | 21.3 | 22.15 | 20.25 | 20.5 | 20.5 | -0.4 (-1.91%) | 30,365 |
| 4 May 2020 | INR | 20.9 | 21.4 | 20.5 | 20.9 | 20.9 | -0.9 (-4.13%) | 51,250 |
| 30 Apr 2020 | INR | 21.6 | 22.8 | 21.35 | 21.8 | 21.8 | +0.45 (+2.11%) | 23,892 |
| 29 Apr 2020 | INR | 21.5 | 21.75 | 21 | 21.35 | 21.35 | 0.0 (0.0%) | 51,479 |
| 28 Apr 2020 | INR | 21.5 | 21.75 | 20.75 | 21.35 | 21.35 | +0.05 (+0.23%) | 45,738 |
| 27 Apr 2020 | INR | 21.6 | 21.75 | 21.15 | 21.3 | 21.3 | +0.2 (+0.95%) | 24,636 |
| 24 Apr 2020 | INR | 21.4 | 21.85 | 20.25 | 21.1 | 21.1 | -0.9 (-4.09%) | 13,588 |
| 23 Apr 2020 | INR | 21.75 | 22.85 | 21.5 | 22 | 22 | +0.05 (+0.23%) | 17,631 |
