| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 21.9 | 22.5 | 21.25 | 21.95 | 21.95 | -0.5 (-2.23%) | 38,473 |
| 21 Apr 2020 | INR | 22.9 | 23.3 | 22 | 22.45 | 22.45 | -1.4 (-5.87%) | 48,083 |
| 20 Apr 2020 | INR | 23.5 | 25.4 | 23 | 23.85 | 23.85 | +0.9 (+3.92%) | 16,534 |
| 17 Apr 2020 | INR | 22.95 | 23.9 | 22.1 | 22.95 | 22.95 | +1.3 (+6.00%) | 13,090 |
| 16 Apr 2020 | INR | 20.5 | 22.15 | 20.5 | 21.65 | 21.65 | +1.65 (+8.25%) | 16,625 |
| 15 Apr 2020 | INR | 20.2 | 20.65 | 19.85 | 20 | 20 | +0.45 (+2.30%) | 14,127 |
| 13 Apr 2020 | INR | 19.9 | 20 | 19 | 19.55 | 19.55 | -0.3 (-1.51%) | 6,004 |
| 9 Apr 2020 | INR | 17.55 | 20.35 | 17.55 | 19.85 | 19.85 | +0.55 (+2.85%) | 13,457 |
| 8 Apr 2020 | INR | 18.6 | 20 | 18.2 | 19.3 | 19.3 | +0.55 (+2.93%) | 2,906 |
| 7 Apr 2020 | INR | 20.75 | 21.5 | 17.4 | 18.75 | 18.75 | -1 (-5.06%) | 31,306 |
| 3 Apr 2020 | INR | 19.7 | 20.5 | 19.15 | 19.75 | 19.75 | -0.25 (-1.25%) | 8,095 |
| 1 Apr 2020 | INR | 19.55 | 20.05 | 18.75 | 20 | 20 | +0.95 (+4.99%) | 1,381 |
| 31 Mar 2020 | INR | 18.65 | 19.65 | 18.65 | 19.05 | 19.05 | +0.8 (+4.38%) | 4,370 |
| 30 Mar 2020 | INR | 17.7 | 19 | 17.7 | 18.25 | 18.25 | -0.55 (-2.93%) | 1,003 |
| 27 Mar 2020 | INR | 19.1 | 19.3 | 18.4 | 18.8 | 18.8 | +0.5 (+2.73%) | 8,863 |
| 26 Mar 2020 | INR | 17.2 | 18.65 | 17 | 18.3 | 18.3 | +1.05 (+6.09%) | 5,625 |
| 25 Mar 2020 | INR | 13.75 | 17.6 | 13.75 | 17.25 | 17.25 | +0.1 (+0.58%) | 4,506 |
| 24 Mar 2020 | INR | 18 | 18 | 16.5 | 17.15 | 17.15 | -0.55 (-3.11%) | 8,431 |
| 23 Mar 2020 | INR | 19.2 | 19.3 | 17 | 17.7 | 17.7 | -2.7 (-13.24%) | 14,565 |
| 20 Mar 2020 | INR | 21 | 22.7 | 19.8 | 20.4 | 20.4 | +0.8 (+4.08%) | 14,803 |
| 19 Mar 2020 | INR | 19.9 | 21 | 19 | 19.6 | 19.6 | -0.7 (-3.45%) | 14,942 |
| 18 Mar 2020 | INR | 23.95 | 23.95 | 19.55 | 20.3 | 20.3 | -3 (-12.88%) | 17,289 |
| 17 Mar 2020 | INR | 23.5 | 24.45 | 22 | 23.3 | 23.3 | +0.2 (+0.87%) | 20,325 |
| 16 Mar 2020 | INR | 21.95 | 24.3 | 21.6 | 23.1 | 23.1 | -0.85 (-3.55%) | 12,174 |
| 13 Mar 2020 | INR | 20 | 24.95 | 19.2 | 23.95 | 23.95 | 0.0 (0.0%) | 16,443 |
| 12 Mar 2020 | INR | 25.65 | 26.4 | 21.2 | 23.95 | 23.95 | -2.55 (-9.62%) | 175,787 |
| 11 Mar 2020 | INR | 26.9 | 27.4 | 26.15 | 26.5 | 26.5 | +0.2 (+0.76%) | 117,076 |
| 9 Mar 2020 | INR | 27.75 | 27.75 | 26.05 | 26.3 | 26.3 | -1.05 (-3.84%) | 5,423 |
| 6 Mar 2020 | INR | 25.8 | 27.75 | 25.8 | 27.35 | 27.35 | -0.75 (-2.67%) | 4,551 |
| 5 Mar 2020 | INR | 27.95 | 28.15 | 27 | 28.1 | 28.1 | +0.1 (+0.36%) | 3,089 |
