| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 30.9 | 30.9 | 30.05 | 30.25 | 30.25 | -0.6 (-1.94%) | 1,994 |
| 24 Oct 2019 | INR | 31.25 | 31.5 | 30.25 | 30.85 | 30.85 | -0.85 (-2.68%) | 2,812 |
| 23 Oct 2019 | INR | 32.6 | 32.9 | 31.35 | 31.7 | 31.7 | -0.75 (-2.31%) | 4,836 |
| 22 Oct 2019 | INR | 32.1 | 34.05 | 32 | 32.45 | 32.45 | +0.9 (+2.85%) | 43,520 |
| 18 Oct 2019 | INR | 30.65 | 31.7 | 30.1 | 31.55 | 31.55 | +1.7 (+5.70%) | 14,515 |
| 17 Oct 2019 | INR | 29.55 | 29.95 | 29.2 | 29.85 | 29.85 | +0.95 (+3.29%) | 10,923 |
| 16 Oct 2019 | INR | 30 | 30 | 28.65 | 28.9 | 28.9 | -0.15 (-0.52%) | 2,070 |
| 15 Oct 2019 | INR | 29.2 | 29.45 | 28.8 | 29.05 | 29.05 | +0.25 (+0.87%) | 1,777 |
| 14 Oct 2019 | INR | 29.1 | 29.55 | 28.5 | 28.8 | 28.8 | -0.3 (-1.03%) | 6,947 |
| 11 Oct 2019 | INR | 30.05 | 30.05 | 28.8 | 29.1 | 29.1 | -0.75 (-2.51%) | 5,755 |
| 10 Oct 2019 | INR | 29.85 | 30.15 | 29.25 | 29.85 | 29.85 | -0.1 (-0.33%) | 1,753 |
| 9 Oct 2019 | INR | 29.95 | 30.15 | 29 | 29.95 | 29.95 | +0.7 (+2.39%) | 4,879 |
| 7 Oct 2019 | INR | 29.85 | 30.55 | 29 | 29.25 | 29.25 | -0.7 (-2.34%) | 3,290 |
| 4 Oct 2019 | INR | 32.25 | 32.25 | 29.8 | 29.95 | 29.95 | -1.7 (-5.37%) | 7,682 |
| 3 Oct 2019 | INR | 31.9 | 32.2 | 31.5 | 31.65 | 31.65 | -0.35 (-1.09%) | 7,442 |
| 1 Oct 2019 | INR | 34.1 | 34.1 | 31.8 | 32 | 32 | -2.15 (-6.30%) | 4,576 |
| 30 Sep 2019 | INR | 34.25 | 36.5 | 32.8 | 34.15 | 34.15 | -2.25 (-6.18%) | 13,655 |
| 27 Sep 2019 | INR | 36.05 | 36.95 | 35.9 | 36.4 | 36.4 | -0.2 (-0.55%) | 5,312 |
| 26 Sep 2019 | INR | 36.9 | 37.5 | 36.5 | 36.6 | 36.6 | -0.2 (-0.54%) | 8,099 |
| 25 Sep 2019 | INR | 36 | 37.85 | 35.8 | 36.8 | 36.8 | +0.8 (+2.22%) | 25,645 |
| 24 Sep 2019 | INR | 33.3 | 36.4 | 33.3 | 36 | 36 | +2.8 (+8.43%) | 24,074 |
| 23 Sep 2019 | INR | 34 | 34 | 32.75 | 33.2 | 33.2 | +0.55 (+1.68%) | 12,870 |
| 20 Sep 2019 | INR | 31.6 | 32.85 | 30.3 | 32.65 | 32.65 | +0.9 (+2.83%) | 12,056 |
| 19 Sep 2019 | INR | 32.25 | 32.25 | 31.75 | 31.75 | 31.75 | -0.55 (-1.70%) | 721 |
| 18 Sep 2019 | INR | 32.35 | 32.6 | 32.15 | 32.3 | 32.3 | +0.4 (+1.25%) | 6,734 |
| 17 Sep 2019 | INR | 32.65 | 32.7 | 31.75 | 31.9 | 31.9 | -0.7 (-2.15%) | 5,865 |
| 16 Sep 2019 | INR | 32.35 | 32.95 | 32.3 | 32.6 | 32.6 | -0.4 (-1.21%) | 8,487 |
| 13 Sep 2019 | INR | 33.65 | 33.65 | 32.6 | 33 | 33 | -0.85 (-2.51%) | 8,072 |
| 12 Sep 2019 | INR | 34.5 | 35.1 | 33.5 | 33.85 | 33.85 | -0.15 (-0.44%) | 16,723 |
| 11 Sep 2019 | INR | 34.05 | 34.85 | 33.8 | 34 | 34 | +0.35 (+1.04%) | 17,976 |
