| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 34 | 34.5 | 32.95 | 33.65 | 33.65 | -0.1 (-0.30%) | 7,783 |
| 6 Sep 2019 | INR | 35.8 | 36.55 | 33.5 | 33.75 | 33.75 | +0.5 (+1.50%) | 66,966 |
| 5 Sep 2019 | INR | 32 | 33.25 | 32 | 33.25 | 33.25 | +3 (+9.92%) | 4,924 |
| 4 Sep 2019 | INR | 30.4 | 30.5 | 29.75 | 30.25 | 30.25 | 0.0 (0.0%) | 1,947 |
| 3 Sep 2019 | INR | 30 | 31 | 29.95 | 30.25 | 30.25 | +0.35 (+1.17%) | 10,038 |
| 30 Aug 2019 | INR | 30.25 | 30.4 | 28.25 | 29.9 | 29.9 | +0.4 (+1.36%) | 15,404 |
| 29 Aug 2019 | INR | 29.3 | 30.5 | 29.25 | 29.5 | 29.5 | -0.7 (-2.32%) | 18,546 |
| 28 Aug 2019 | INR | 30.6 | 30.65 | 30.1 | 30.2 | 30.2 | +0.85 (+2.90%) | 6,805 |
| 27 Aug 2019 | INR | 27.85 | 29.4 | 27.85 | 29.35 | 29.35 | +1.3 (+4.63%) | 4,808 |
| 26 Aug 2019 | INR | 28 | 28.25 | 27.85 | 28.05 | 28.05 | +0.1 (+0.36%) | 35,318 |
| 23 Aug 2019 | INR | 28 | 28.35 | 27.95 | 27.95 | 27.95 | -0.1 (-0.36%) | 87,862 |
| 22 Aug 2019 | INR | 28.9 | 28.95 | 27.95 | 28.05 | 28.05 | -0.9 (-3.11%) | 92,523 |
| 21 Aug 2019 | INR | 29 | 29.45 | 28.7 | 28.95 | 28.95 | 0.0 (0.0%) | 36,432 |
| 20 Aug 2019 | INR | 29.05 | 29.65 | 28.9 | 28.95 | 28.95 | -0.1 (-0.34%) | 39,145 |
| 19 Aug 2019 | INR | 30 | 30.75 | 29 | 29.05 | 29.05 | -1.2 (-3.97%) | 12,569 |
| 16 Aug 2019 | INR | 30.95 | 31.05 | 29.85 | 30.25 | 30.25 | -0.15 (-0.49%) | 6,249 |
| 14 Aug 2019 | INR | 30.7 | 30.9 | 30.2 | 30.4 | 30.4 | +0.35 (+1.16%) | 9,336 |
| 13 Aug 2019 | INR | 31.2 | 31.45 | 29.75 | 30.05 | 30.05 | -0.95 (-3.06%) | 5,930 |
| 9 Aug 2019 | INR | 31 | 31.4 | 29.15 | 31 | 31 | +1.8 (+6.16%) | 15,719 |
| 8 Aug 2019 | INR | 28.35 | 29.9 | 27.85 | 29.2 | 29.2 | +1.35 (+4.85%) | 2,949 |
| 7 Aug 2019 | INR | 27.8 | 28.7 | 27.35 | 27.85 | 27.85 | +0.05 (+0.18%) | 5,360 |
| 6 Aug 2019 | INR | 27 | 28.5 | 27 | 27.8 | 27.8 | +0.75 (+2.77%) | 10,094 |
| 5 Aug 2019 | INR | 26 | 27.2 | 25.4 | 27.05 | 27.05 | -0.55 (-1.99%) | 5,454 |
| 2 Aug 2019 | INR | 28.1 | 28.1 | 24.95 | 27.6 | 27.6 | -2.05 (-6.91%) | 47,822 |
| 1 Aug 2019 | INR | 30.8 | 30.95 | 29.5 | 29.65 | 29.65 | -1.4 (-4.51%) | 8,702 |
| 31 Jul 2019 | INR | 31.5 | 31.85 | 30.75 | 31.05 | 31.05 | -0.4 (-1.27%) | 36,948 |
| 30 Jul 2019 | INR | 37.15 | 37.8 | 29.95 | 31.45 | 31.45 | -5.95 (-15.91%) | 97,601 |
| 29 Jul 2019 | INR | 39.1 | 39.45 | 37.05 | 37.4 | 37.4 | -2.85 (-7.08%) | 11,529 |
| 26 Jul 2019 | INR | 38.9 | 42.05 | 38.8 | 40.25 | 40.25 | +1.3 (+3.34%) | 14,529 |
| 25 Jul 2019 | INR | 38.85 | 39.8 | 38.2 | 38.95 | 38.95 | +0.55 (+1.43%) | 9,675 |
