| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 900 | 948.9 | 900 | 942.45 | 942.45 | +30.5 (+3.34%) | 35,433 |
| 29 Nov 2023 | INR | 942.2 | 942.2 | 907.6 | 911.95 | 911.95 | -18.8 (-2.02%) | 29,386 |
| 28 Nov 2023 | INR | 980.05 | 987 | 925.6 | 930.75 | 930.75 | -26 (-2.72%) | 62,462 |
| 24 Nov 2023 | INR | 890 | 987.55 | 889.95 | 956.75 | 956.75 | +72.7 (+8.22%) | 257,284 |
| 23 Nov 2023 | INR | 883.1 | 891.85 | 878.9 | 884.05 | 884.05 | +1.4 (+0.16%) | 7,991 |
| 22 Nov 2023 | INR | 890.15 | 901.95 | 875 | 882.65 | 882.65 | -6.55 (-0.74%) | 10,519 |
| 21 Nov 2023 | INR | 907.65 | 912 | 880.2 | 889.2 | 889.2 | -8.85 (-0.99%) | 21,546 |
| 20 Nov 2023 | INR | 894.35 | 914.95 | 888.7 | 898.05 | 898.05 | +10.75 (+1.21%) | 38,141 |
| 17 Nov 2023 | INR | 874 | 903.3 | 870.6 | 887.3 | 887.3 | +12.65 (+1.45%) | 31,139 |
| 16 Nov 2023 | INR | 897.7 | 897.7 | 871 | 874.65 | 874.65 | -17 (-1.91%) | 37,499 |
| 15 Nov 2023 | INR | 900.1 | 910.1 | 889 | 891.65 | 891.65 | -10.2 (-1.13%) | 8,226 |
| 13 Nov 2023 | INR | 908.55 | 909.05 | 895 | 901.85 | 901.85 | -3.65 (-0.40%) | 19,328 |
| 10 Nov 2023 | INR | 897.1 | 921.1 | 897.1 | 905.5 | 905.5 | +6 (+0.67%) | 9,191 |
| 9 Nov 2023 | INR | 890 | 916.9 | 881.95 | 899.5 | 899.5 | +23.2 (+2.65%) | 39,798 |
| 8 Nov 2023 | INR | 902.05 | 920 | 869 | 876.3 | 876.3 | -24.5 (-2.72%) | 26,858 |
| 7 Nov 2023 | INR | 933.95 | 944.8 | 890.1 | 900.8 | 900.8 | -25.55 (-2.76%) | 61,733 |
| 6 Nov 2023 | INR | 892.95 | 964.8 | 891.65 | 926.35 | 926.35 | +41.65 (+4.71%) | 53,948 |
| 3 Nov 2023 | INR | 884.95 | 898 | 876 | 884.7 | 884.7 | +4.75 (+0.54%) | 37,823 |
| 2 Nov 2023 | INR | 879.2 | 888 | 872.85 | 879.95 | 879.95 | +13.85 (+1.60%) | 23,669 |
| 1 Nov 2023 | INR | 850 | 903 | 850 | 866.1 | 866.1 | +21.55 (+2.55%) | 156,431 |
| 31 Oct 2023 | INR | 809 | 849.25 | 808.95 | 844.55 | 844.55 | +39.6 (+4.92%) | 26,816 |
| 30 Oct 2023 | INR | 786.8 | 808.95 | 783 | 804.95 | 804.95 | +13.85 (+1.75%) | 29,230 |
| 27 Oct 2023 | INR | 779.4 | 800.7 | 777.15 | 791.1 | 791.1 | +16.45 (+2.12%) | 17,054 |
| 26 Oct 2023 | INR | 737.8 | 778.75 | 714 | 774.65 | 774.65 | +26.65 (+3.56%) | 71,910 |
| 25 Oct 2023 | INR | 789.95 | 793.5 | 732.6 | 748 | 748 | -29.75 (-3.83%) | 65,011 |
| 23 Oct 2023 | INR | 822 | 828.75 | 772 | 777.75 | 777.75 | -28.1 (-3.49%) | 21,083 |
| 20 Oct 2023 | INR | 790.6 | 837.8 | 790.6 | 805.85 | 805.85 | +17.95 (+2.28%) | 124,043 |
| 19 Oct 2023 | INR | 791.1 | 803 | 772 | 787.9 | 787.9 | -5.3 (-0.67%) | 40,957 |
| 18 Oct 2023 | INR | 815 | 824.95 | 786.5 | 793.2 | 793.2 | -17.6 (-2.17%) | 15,616 |
| 17 Oct 2023 | INR | 826.9 | 828.35 | 797.6 | 810.8 | 810.8 | -2.55 (-0.31%) | 29,573 |
