| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 38.65 | 38.9 | 38.05 | 38.4 | 38.4 | -0.3 (-0.78%) | 4,687 |
| 23 Jul 2019 | INR | 38 | 38.85 | 37.75 | 38.7 | 38.7 | +0.15 (+0.39%) | 3,085 |
| 22 Jul 2019 | INR | 38.65 | 38.7 | 38.05 | 38.55 | 38.55 | -0.35 (-0.90%) | 3,687 |
| 19 Jul 2019 | INR | 41 | 41 | 38.65 | 38.9 | 38.9 | -1.4 (-3.47%) | 12,127 |
| 18 Jul 2019 | INR | 41.7 | 41.85 | 40.3 | 40.3 | 40.3 | -1.7 (-4.05%) | 5,095 |
| 17 Jul 2019 | INR | 42.1 | 42.5 | 41 | 42 | 42 | -0.45 (-1.06%) | 8,986 |
| 16 Jul 2019 | INR | 42.9 | 43 | 42.3 | 42.45 | 42.45 | -0.3 (-0.70%) | 5,973 |
| 15 Jul 2019 | INR | 42.9 | 42.9 | 42.45 | 42.75 | 42.75 | +0.15 (+0.35%) | 7,281 |
| 12 Jul 2019 | INR | 43.1 | 43.2 | 42.5 | 42.6 | 42.6 | -0.75 (-1.73%) | 10,192 |
| 11 Jul 2019 | INR | 43.45 | 44.75 | 42.75 | 43.35 | 43.35 | +0.05 (+0.12%) | 13,163 |
| 10 Jul 2019 | INR | 44.5 | 44.5 | 43.2 | 43.3 | 43.3 | -0.95 (-2.15%) | 9,686 |
| 9 Jul 2019 | INR | 44.65 | 45 | 44.1 | 44.25 | 44.25 | +0.1 (+0.23%) | 19,953 |
| 8 Jul 2019 | INR | 45.05 | 45.05 | 44 | 44.15 | 44.15 | -1.55 (-3.39%) | 505,665 |
| 5 Jul 2019 | INR | 46.15 | 46.55 | 45.5 | 45.7 | 45.7 | -0.65 (-1.40%) | 4,741 |
| 4 Jul 2019 | INR | 47.5 | 48 | 46.2 | 46.35 | 46.35 | -0.25 (-0.54%) | 3,824 |
| 3 Jul 2019 | INR | 46.4 | 47.3 | 46.4 | 46.6 | 46.6 | +0.15 (+0.32%) | 6,021 |
| 2 Jul 2019 | INR | 46.45 | 47.45 | 46 | 46.45 | 46.45 | +0.25 (+0.54%) | 8,453 |
| 1 Jul 2019 | INR | 46.45 | 46.5 | 45.9 | 46.2 | 46.2 | 0.0 (0.0%) | 3,276 |
| 28 Jun 2019 | INR | 46.4 | 47.25 | 45.4 | 46.2 | 46.2 | +0.35 (+0.76%) | 12,976 |
| 27 Jun 2019 | INR | 45.15 | 47 | 45.15 | 45.85 | 45.85 | +1 (+2.23%) | 14,441 |
| 26 Jun 2019 | INR | 43.55 | 45.25 | 43.55 | 44.85 | 44.85 | +0.1 (+0.22%) | 11,701 |
| 25 Jun 2019 | INR | 43.3 | 45.35 | 43.25 | 44.75 | 44.75 | -0.3 (-0.67%) | 9,487 |
| 24 Jun 2019 | INR | 45.7 | 48.35 | 44.8 | 45.05 | 45.05 | -0.7 (-1.53%) | 6,698 |
| 21 Jun 2019 | INR | 46.05 | 47.2 | 45.5 | 45.75 | 45.75 | -0.95 (-2.03%) | 7,176 |
| 20 Jun 2019 | INR | 45.3 | 46.75 | 44.05 | 46.7 | 46.7 | +0.95 (+2.08%) | 4,084 |
| 19 Jun 2019 | INR | 47.45 | 47.75 | 45.3 | 45.75 | 45.75 | -1.4 (-2.97%) | 9,898 |
| 18 Jun 2019 | INR | 47.85 | 48.4 | 47.05 | 47.15 | 47.15 | -0.7 (-1.46%) | 15,710 |
| 17 Jun 2019 | INR | 49.2 | 49.2 | 47.55 | 47.85 | 47.85 | +0.45 (+0.95%) | 12,732 |
| 14 Jun 2019 | INR | 48.55 | 48.55 | 47.15 | 47.4 | 47.4 | -1.8 (-3.66%) | 6,829 |
| 13 Jun 2019 | INR | 49.5 | 49.5 | 48.5 | 49.2 | 49.2 | +0.05 (+0.10%) | 5,273 |
