| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 58.5 | 59.8 | 58.5 | 59.2 | 59.2 | -0.2 (-0.34%) | 4,688 |
| 25 Apr 2019 | INR | 60.2 | 60.2 | 59.3 | 59.4 | 59.4 | -0.5 (-0.83%) | 2,931 |
| 24 Apr 2019 | INR | 60.9 | 60.9 | 59.7 | 59.9 | 59.9 | 0.0 (0.0%) | 2,479 |
| 23 Apr 2019 | INR | 61.1 | 61.85 | 59.4 | 59.9 | 59.9 | -0.6 (-0.99%) | 10,679 |
| 22 Apr 2019 | INR | 62 | 62 | 60.2 | 60.5 | 60.5 | -2.45 (-3.89%) | 6,649 |
| 18 Apr 2019 | INR | 64.85 | 64.85 | 62.85 | 62.95 | 62.95 | -1.9 (-2.93%) | 5,740 |
| 16 Apr 2019 | INR | 64.15 | 65.95 | 63.9 | 64.85 | 64.85 | +0.95 (+1.49%) | 16,678 |
| 15 Apr 2019 | INR | 63.95 | 64.35 | 60.8 | 63.9 | 63.9 | +3.55 (+5.88%) | 533,678 |
| 12 Apr 2019 | INR | 60.3 | 61.05 | 60.25 | 60.35 | 60.35 | -0.05 (-0.08%) | 7,411 |
| 11 Apr 2019 | INR | 61.45 | 61.45 | 60 | 60.4 | 60.4 | -0.35 (-0.58%) | 4,029 |
| 10 Apr 2019 | INR | 60.1 | 61.6 | 59.1 | 60.75 | 60.75 | -0.2 (-0.33%) | 4,953 |
| 9 Apr 2019 | INR | 60.25 | 61.65 | 60.25 | 60.95 | 60.95 | -0.6 (-0.97%) | 6,725 |
| 8 Apr 2019 | INR | 62.65 | 63.25 | 61.5 | 61.55 | 61.55 | -0.5 (-0.81%) | 7,958 |
| 5 Apr 2019 | INR | 63.05 | 63.35 | 61.85 | 62.05 | 62.05 | -0.4 (-0.64%) | 19,909 |
| 4 Apr 2019 | INR | 63 | 63.65 | 62.25 | 62.45 | 62.45 | -0.85 (-1.34%) | 7,976 |
| 3 Apr 2019 | INR | 66.4 | 66.4 | 63 | 63.3 | 63.3 | +0.3 (+0.48%) | 21,869 |
| 2 Apr 2019 | INR | 63.9 | 63.9 | 62.8 | 63 | 63 | -0.85 (-1.33%) | 6,316 |
| 1 Apr 2019 | INR | 63.95 | 64.25 | 63.5 | 63.85 | 63.85 | +0.6 (+0.95%) | 4,517 |
| 29 Mar 2019 | INR | 64.8 | 64.8 | 62.5 | 63.25 | 63.25 | -0.05 (-0.08%) | 20,027 |
| 28 Mar 2019 | INR | 64.2 | 65 | 63.1 | 63.3 | 63.3 | -0.15 (-0.24%) | 7,191 |
| 27 Mar 2019 | INR | 62.5 | 64.5 | 62.25 | 63.45 | 63.45 | +0.6 (+0.95%) | 70,117 |
| 26 Mar 2019 | INR | 65.95 | 65.95 | 61.95 | 62.85 | 62.85 | -0.9 (-1.41%) | 12,788 |
| 25 Mar 2019 | INR | 64.25 | 66.2 | 63 | 63.75 | 63.75 | -2.85 (-4.28%) | 16,059 |
| 22 Mar 2019 | INR | 67.15 | 69.1 | 66.1 | 66.6 | 66.6 | +0.55 (+0.83%) | 25,390 |
| 20 Mar 2019 | INR | 63 | 67.9 | 61.95 | 66.05 | 66.05 | +3.3 (+5.26%) | 48,946 |
| 19 Mar 2019 | INR | 62.75 | 63.25 | 62.35 | 62.75 | 62.75 | +0.1 (+0.16%) | 12,147 |
| 18 Mar 2019 | INR | 64.2 | 64.35 | 62.25 | 62.65 | 62.65 | -0.85 (-1.34%) | 7,538 |
| 15 Mar 2019 | INR | 64.05 | 65.65 | 63 | 63.5 | 63.5 | -0.1 (-0.16%) | 12,597 |
| 14 Mar 2019 | INR | 65.3 | 65.9 | 63.1 | 63.6 | 63.6 | -0.3 (-0.47%) | 11,036 |
| 13 Mar 2019 | INR | 64 | 65.5 | 63.45 | 63.9 | 63.9 | -0.7 (-1.08%) | 14,623 |
