| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 64.5 | 64.8 | 60.4 | 62.1 | 62.1 | -3.75 (-5.69%) | 17,742 |
| 25 Jan 2019 | INR | 66.5 | 68.05 | 65.7 | 65.85 | 65.85 | -0.8 (-1.20%) | 20,629 |
| 24 Jan 2019 | INR | 67.5 | 67.65 | 66.55 | 66.65 | 66.65 | -0.55 (-0.82%) | 7,613 |
| 23 Jan 2019 | INR | 67.4 | 69.05 | 67 | 67.2 | 67.2 | -0.15 (-0.22%) | 11,646 |
| 22 Jan 2019 | INR | 68 | 68 | 66.5 | 67.35 | 67.35 | -0.8 (-1.17%) | 5,977 |
| 21 Jan 2019 | INR | 68.95 | 69.25 | 67.7 | 68.15 | 68.15 | -1.5 (-2.15%) | 6,764 |
| 18 Jan 2019 | INR | 71.5 | 71.5 | 69.25 | 69.65 | 69.65 | -1.9 (-2.66%) | 10,020 |
| 17 Jan 2019 | INR | 72.15 | 72.15 | 71.2 | 71.55 | 71.55 | -0.35 (-0.49%) | 3,185 |
| 16 Jan 2019 | INR | 72.15 | 74.45 | 71.55 | 71.9 | 71.9 | -0.1 (-0.14%) | 24,604 |
| 15 Jan 2019 | INR | 72.5 | 73 | 71.95 | 72 | 72 | -0.4 (-0.55%) | 14,203 |
| 14 Jan 2019 | INR | 72.25 | 73.8 | 71 | 72.4 | 72.4 | +0.25 (+0.35%) | 47,164 |
| 11 Jan 2019 | INR | 65.6 | 74.8 | 65.25 | 72.15 | 72.15 | +6.6 (+10.07%) | 57,785 |
| 10 Jan 2019 | INR | 65.45 | 66.15 | 65.4 | 65.55 | 65.55 | -0.2 (-0.30%) | 6,304 |
| 9 Jan 2019 | INR | 67.45 | 67.65 | 65.35 | 65.75 | 65.75 | -0.55 (-0.83%) | 9,383 |
| 8 Jan 2019 | INR | 65.85 | 67 | 65.65 | 66.3 | 66.3 | +0.3 (+0.45%) | 10,494 |
| 7 Jan 2019 | INR | 66.05 | 68.5 | 65.6 | 66 | 66 | -0.3 (-0.45%) | 37,956 |
| 4 Jan 2019 | INR | 66.05 | 67.45 | 65.45 | 66.3 | 66.3 | +0.35 (+0.53%) | 33,492 |
| 3 Jan 2019 | INR | 67.45 | 68.5 | 65 | 65.95 | 65.95 | -2.4 (-3.51%) | 49,872 |
| 2 Jan 2019 | INR | 69.45 | 69.95 | 67.35 | 68.35 | 68.35 | -1.5 (-2.15%) | 23,220 |
| 1 Jan 2019 | INR | 69.55 | 70.85 | 68.3 | 69.85 | 69.85 | -0.5 (-0.71%) | 49,130 |
| 31 Dec 2018 | INR | 69.65 | 71.25 | 69.5 | 70.35 | 70.35 | +0.85 (+1.22%) | 49,951 |
| 28 Dec 2018 | INR | 68.3 | 70.5 | 68.3 | 69.5 | 69.5 | +1.4 (+2.06%) | 10,852 |
| 27 Dec 2018 | INR | 68.2 | 69.7 | 67 | 68.1 | 68.1 | -0.35 (-0.51%) | 30,671 |
| 26 Dec 2018 | INR | 68.5 | 68.5 | 67.35 | 68.45 | 68.45 | -0.3 (-0.44%) | 37,325 |
| 24 Dec 2018 | INR | 68 | 70.9 | 68 | 68.75 | 68.75 | +1.2 (+1.78%) | 49,328 |
| 21 Dec 2018 | INR | 67.5 | 69.25 | 67.15 | 67.55 | 67.55 | -1.3 (-1.89%) | 34,292 |
| 20 Dec 2018 | INR | 68 | 70 | 66.2 | 68.85 | 68.85 | +2.4 (+3.61%) | 47,258 |
| 19 Dec 2018 | INR | 67.05 | 68.45 | 65.45 | 66.45 | 66.45 | -0.65 (-0.97%) | 32,804 |
| 18 Dec 2018 | INR | 62.5 | 67.65 | 62 | 67.1 | 67.1 | +4.05 (+6.42%) | 75,818 |
| 17 Dec 2018 | INR | 65.55 | 65.9 | 61.9 | 63.05 | 63.05 | -1.6 (-2.47%) | 38,221 |
