| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 54.2 | 55.05 | 53 | 54.75 | 54.75 | +0.85 (+1.58%) | 22,471 |
| 30 Oct 2018 | INR | 52.15 | 54.7 | 51.85 | 53.9 | 53.9 | +2.05 (+3.95%) | 17,089 |
| 29 Oct 2018 | INR | 51 | 52 | 50.2 | 51.85 | 51.85 | +1.65 (+3.29%) | 20,875 |
| 26 Oct 2018 | INR | 50.4 | 50.75 | 49.5 | 50.2 | 50.2 | +0.55 (+1.11%) | 11,760 |
| 25 Oct 2018 | INR | 50.15 | 50.15 | 49.35 | 49.65 | 49.65 | -0.25 (-0.50%) | 12,909 |
| 24 Oct 2018 | INR | 50.25 | 51 | 49.65 | 49.9 | 49.9 | +0.05 (+0.10%) | 20,053 |
| 23 Oct 2018 | INR | 50.5 | 50.85 | 49 | 49.85 | 49.85 | -1.1 (-2.16%) | 8,598 |
| 22 Oct 2018 | INR | 50.95 | 52.3 | 50.7 | 50.95 | 50.95 | +0.05 (+0.10%) | 4,791 |
| 19 Oct 2018 | INR | 50.75 | 51.55 | 49.9 | 50.9 | 50.9 | +0.35 (+0.69%) | 15,496 |
| 17 Oct 2018 | INR | 55.5 | 55.5 | 49.1 | 50.55 | 50.55 | -4.4 (-8.01%) | 16,803 |
| 16 Oct 2018 | INR | 54.9 | 55.5 | 54.2 | 54.95 | 54.95 | +1.1 (+2.04%) | 14,710 |
| 15 Oct 2018 | INR | 52.95 | 55.8 | 52.45 | 53.85 | 53.85 | +1.2 (+2.28%) | 24,774 |
| 12 Oct 2018 | INR | 54.3 | 54.3 | 52 | 52.65 | 52.65 | +1.3 (+2.53%) | 6,455 |
| 11 Oct 2018 | INR | 50.5 | 53.8 | 48.45 | 51.35 | 51.35 | -0.05 (-0.10%) | 28,793 |
| 10 Oct 2018 | INR | 50.55 | 51.9 | 50.4 | 51.4 | 51.4 | +1.15 (+2.29%) | 12,193 |
| 9 Oct 2018 | INR | 49.9 | 53 | 49.9 | 50.25 | 50.25 | -0.45 (-0.89%) | 37,931 |
| 8 Oct 2018 | INR | 49.85 | 51.05 | 49 | 50.7 | 50.7 | +0.75 (+1.50%) | 40,081 |
| 5 Oct 2018 | INR | 50.55 | 50.6 | 49.75 | 49.95 | 49.95 | -0.35 (-0.70%) | 64,885 |
| 4 Oct 2018 | INR | 52.8 | 52.8 | 49.65 | 50.3 | 50.3 | -2.5 (-4.73%) | 32,789 |
| 3 Oct 2018 | INR | 52 | 53.8 | 50.8 | 52.8 | 52.8 | +0.25 (+0.48%) | 15,923 |
| 1 Oct 2018 | INR | 52.3 | 53.5 | 49.85 | 52.55 | 52.55 | -1.3 (-2.41%) | 30,654 |
| 28 Sep 2018 | INR | 54 | 55.15 | 52.25 | 53.85 | 53.85 | -0.85 (-1.55%) | 31,828 |
| 27 Sep 2018 | INR | 55.7 | 55.85 | 54 | 54.7 | 54.7 | -0.65 (-1.17%) | 15,905 |
| 26 Sep 2018 | INR | 55.75 | 56.8 | 55 | 55.35 | 55.35 | -0.05 (-0.09%) | 19,107 |
| 25 Sep 2018 | INR | 56.3 | 57.5 | 55 | 55.4 | 55.4 | -0.95 (-1.69%) | 30,656 |
| 24 Sep 2018 | INR | 58.75 | 59 | 56.05 | 56.35 | 56.35 | -4.2 (-6.94%) | 14,383 |
| 21 Sep 2018 | INR | 62 | 62.3 | 60 | 60.55 | 60.55 | -1.4 (-2.26%) | 14,538 |
| 19 Sep 2018 | INR | 63.4 | 63.6 | 61.65 | 61.95 | 61.95 | -1.55 (-2.44%) | 21,482 |
| 18 Sep 2018 | INR | 63.75 | 64.6 | 62.35 | 63.5 | 63.5 | +0.3 (+0.47%) | 18,764 |
| 17 Sep 2018 | INR | 61.3 | 65 | 61.3 | 63.2 | 63.2 | +2.05 (+3.35%) | 17,246 |
