| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 62.5 | 62.5 | 60 | 61.15 | 61.15 | -0.2 (-0.33%) | 19,141 |
| 12 Sep 2018 | INR | 62 | 62.1 | 61 | 61.35 | 61.35 | -0.9 (-1.45%) | 6,017 |
| 11 Sep 2018 | INR | 63.05 | 63.6 | 62.1 | 62.25 | 62.25 | -0.75 (-1.19%) | 21,098 |
| 10 Sep 2018 | INR | 63.1 | 64.15 | 62.1 | 63 | 63 | -0.05 (-0.08%) | 11,586 |
| 7 Sep 2018 | INR | 62.15 | 63.6 | 61.6 | 63.05 | 63.05 | +1.3 (+2.11%) | 23,297 |
| 6 Sep 2018 | INR | 63.55 | 63.55 | 61.55 | 61.75 | 61.75 | -0.35 (-0.56%) | 5,643 |
| 5 Sep 2018 | INR | 62.25 | 62.6 | 61 | 62.1 | 62.1 | -0.25 (-0.40%) | 7,758 |
| 4 Sep 2018 | INR | 64.1 | 64.3 | 61.9 | 62.35 | 62.35 | -2.25 (-3.48%) | 26,806 |
| 3 Sep 2018 | INR | 65.75 | 65.75 | 64.2 | 64.6 | 64.6 | +0.5 (+0.78%) | 12,909 |
| 31 Aug 2018 | INR | 65.85 | 65.85 | 63.65 | 64.1 | 64.1 | -0.05 (-0.08%) | 11,104 |
| 30 Aug 2018 | INR | 63.5 | 65.3 | 63.1 | 64.15 | 64.15 | +1.15 (+1.83%) | 5,195 |
| 29 Aug 2018 | INR | 64 | 64.5 | 62.75 | 63 | 63 | -1.55 (-2.40%) | 13,553 |
| 28 Aug 2018 | INR | 67.2 | 67.2 | 64.05 | 64.55 | 64.55 | -2.4 (-3.58%) | 35,325 |
| 27 Aug 2018 | INR | 69.9 | 69.9 | 66.7 | 66.95 | 66.95 | -0.7 (-1.03%) | 14,336 |
| 24 Aug 2018 | INR | 68.45 | 68.95 | 67.05 | 67.65 | 67.65 | -1.1 (-1.60%) | 16,547 |
| 23 Aug 2018 | INR | 68.95 | 70.85 | 68.3 | 68.75 | 68.75 | -0.2 (-0.29%) | 23,890 |
| 21 Aug 2018 | INR | 67.25 | 69.95 | 67.25 | 68.95 | 68.95 | +2.05 (+3.06%) | 40,395 |
| 20 Aug 2018 | INR | 66.45 | 67.9 | 66.45 | 66.9 | 66.9 | -0.05 (-0.07%) | 13,682 |
| 17 Aug 2018 | INR | 67.25 | 67.9 | 66.55 | 66.95 | 66.95 | -0.05 (-0.07%) | 23,720 |
| 16 Aug 2018 | INR | 66 | 69.4 | 66 | 67 | 67 | +1.1 (+1.67%) | 34,615 |
| 14 Aug 2018 | INR | 65.6 | 68.5 | 65.5 | 65.9 | 65.9 | +0.35 (+0.53%) | 12,705 |
| 13 Aug 2018 | INR | 65 | 68 | 64.7 | 65.55 | 65.55 | -0.45 (-0.68%) | 16,760 |
| 10 Aug 2018 | INR | 68.95 | 68.95 | 65.5 | 66 | 66 | -2.15 (-3.15%) | 41,971 |
| 9 Aug 2018 | INR | 68.5 | 70.5 | 67.95 | 68.15 | 68.15 | -0.05 (-0.07%) | 29,736 |
| 8 Aug 2018 | INR | 67 | 69.85 | 67 | 68.2 | 68.2 | +0.55 (+0.81%) | 21,621 |
| 7 Aug 2018 | INR | 68.3 | 68.8 | 66.5 | 67.65 | 67.65 | -1.3 (-1.89%) | 24,124 |
| 6 Aug 2018 | INR | 70.1 | 71.45 | 68.75 | 68.95 | 68.95 | -1.55 (-2.20%) | 31,901 |
| 3 Aug 2018 | INR | 73 | 73 | 69.85 | 70.5 | 70.5 | -2.2 (-3.03%) | 69,417 |
| 2 Aug 2018 | INR | 66.95 | 73.65 | 64.6 | 72.7 | 72.7 | +8.95 (+14.04%) | 404,292 |
| 1 Aug 2018 | INR | 63.5 | 65.95 | 62.55 | 63.75 | 63.75 | +0.25 (+0.39%) | 33,204 |
