| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 65.25 | 65.95 | 63.3 | 63.9 | 63.9 | -1.1 (-1.69%) | 11,515 |
| 18 Jun 2018 | INR | 65.95 | 66.3 | 64.7 | 65 | 65 | -0.65 (-0.99%) | 22,025 |
| 15 Jun 2018 | INR | 65.65 | 66.95 | 65.3 | 65.65 | 65.65 | -0.75 (-1.13%) | 15,157 |
| 14 Jun 2018 | INR | 66.05 | 66.7 | 65.75 | 66.4 | 66.4 | +0.55 (+0.84%) | 12,601 |
| 13 Jun 2018 | INR | 68 | 69.6 | 65.65 | 65.85 | 65.85 | -2.4 (-3.52%) | 23,393 |
| 12 Jun 2018 | INR | 65 | 69.95 | 64.9 | 68.25 | 68.25 | +3.15 (+4.84%) | 69,707 |
| 11 Jun 2018 | INR | 66.2 | 67 | 64.95 | 65.1 | 65.1 | -0.65 (-0.99%) | 40,138 |
| 8 Jun 2018 | INR | 65.9 | 67.35 | 65 | 65.75 | 65.75 | -0.35 (-0.53%) | 62,953 |
| 7 Jun 2018 | INR | 66.8 | 67.55 | 64.7 | 66.1 | 66.1 | +1.7 (+2.64%) | 53,808 |
| 6 Jun 2018 | INR | 61.9 | 66.75 | 61.6 | 64.4 | 64.4 | +2.45 (+3.95%) | 269,842 |
| 5 Jun 2018 | INR | 63.9 | 65.1 | 61.5 | 61.95 | 61.95 | -2.45 (-3.80%) | 49,537 |
| 4 Jun 2018 | INR | 66.5 | 67.5 | 64.15 | 64.4 | 64.4 | -1.45 (-2.20%) | 39,834 |
| 1 Jun 2018 | INR | 69 | 69 | 65.3 | 65.85 | 65.85 | -2.85 (-4.15%) | 42,889 |
| 31 May 2018 | INR | 69.65 | 70.35 | 68.2 | 68.7 | 68.7 | -0.7 (-1.01%) | 44,014 |
| 30 May 2018 | INR | 69 | 71.45 | 68.5 | 69.4 | 69.4 | -0.35 (-0.50%) | 28,690 |
| 29 May 2018 | INR | 70.4 | 72 | 69.3 | 69.75 | 69.75 | -1.95 (-2.72%) | 71,763 |
| 28 May 2018 | INR | 63.5 | 73.8 | 63.5 | 71.7 | 71.7 | +8.3 (+13.09%) | 133,958 |
| 25 May 2018 | INR | 61.4 | 63.9 | 61.4 | 63.4 | 63.4 | +1.45 (+2.34%) | 43,925 |
| 24 May 2018 | INR | 62.8 | 63.25 | 60.75 | 61.95 | 61.95 | -0.6 (-0.96%) | 49,448 |
| 23 May 2018 | INR | 63 | 63.8 | 62 | 62.55 | 62.55 | -0.45 (-0.71%) | 20,452 |
| 22 May 2018 | INR | 63.35 | 64.2 | 61.7 | 63 | 63 | -0.5 (-0.79%) | 61,897 |
| 21 May 2018 | INR | 66.5 | 67.85 | 62.65 | 63.5 | 63.5 | -3.7 (-5.51%) | 40,357 |
| 18 May 2018 | INR | 74 | 74 | 66.5 | 67.2 | 67.2 | -2.3 (-3.31%) | 59,055 |
| 17 May 2018 | INR | 69.35 | 70.05 | 68.75 | 69.5 | 69.5 | -0.05 (-0.07%) | 18,877 |
| 16 May 2018 | INR | 68.5 | 70.75 | 68.5 | 69.55 | 69.55 | +0.6 (+0.87%) | 104,075 |
| 15 May 2018 | INR | 70 | 71.6 | 67 | 68.95 | 68.95 | -1.55 (-2.20%) | 62,229 |
| 14 May 2018 | INR | 70.65 | 72 | 70 | 70.5 | 70.5 | +0.1 (+0.14%) | 28,955 |
| 11 May 2018 | INR | 71.9 | 72.85 | 70 | 70.4 | 70.4 | -2.25 (-3.10%) | 64,155 |
| 10 May 2018 | INR | 75.5 | 76 | 72.05 | 72.65 | 72.65 | -2.4 (-3.20%) | 39,260 |
| 9 May 2018 | INR | 75.05 | 76.6 | 74.6 | 75.05 | 75.05 | -0.1 (-0.13%) | 40,490 |
