| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 844.95 | 849.5 | 808.2 | 813.35 | 813.35 | -23.95 (-2.86%) | 13,690 |
| 13 Oct 2023 | INR | 816.05 | 843.15 | 816.05 | 837.3 | 837.3 | +9.6 (+1.16%) | 37,929 |
| 12 Oct 2023 | INR | 802.05 | 842.35 | 802.05 | 827.7 | 827.7 | +26.4 (+3.29%) | 21,415 |
| 11 Oct 2023 | INR | 796.1 | 807 | 787.6 | 801.3 | 801.3 | +18.7 (+2.39%) | 48,081 |
| 10 Oct 2023 | INR | 764.25 | 788 | 764.25 | 782.6 | 782.6 | +19.85 (+2.60%) | 28,978 |
| 9 Oct 2023 | INR | 746.7 | 801.9 | 746.7 | 762.75 | 762.75 | -8.85 (-1.15%) | 87,717 |
| 6 Oct 2023 | INR | 803.5 | 805.3 | 765.3 | 771.6 | 771.6 | -25.3 (-3.17%) | 19,220 |
| 5 Oct 2023 | INR | 804.4 | 806.4 | 792.6 | 796.9 | 796.9 | -1.75 (-0.22%) | 14,951 |
| 4 Oct 2023 | INR | 796.35 | 807.05 | 776 | 798.65 | 798.65 | +4.45 (+0.56%) | 57,746 |
| 3 Oct 2023 | INR | 774.5 | 806.45 | 773 | 794.2 | 794.2 | +19.7 (+2.54%) | 74,422 |
| 29 Sep 2023 | INR | 775.75 | 779.6 | 763.2 | 774.5 | 774.5 | +4.6 (+0.60%) | 58,422 |
| 28 Sep 2023 | INR | 751.05 | 779 | 751.05 | 769.9 | 769.9 | +7.9 (+1.04%) | 23,834 |
| 27 Sep 2023 | INR | 738 | 768.25 | 730.85 | 762 | 762 | +28.45 (+3.88%) | 65,152 |
| 26 Sep 2023 | INR | 762 | 768 | 730.55 | 733.55 | 733.55 | -25.6 (-3.37%) | 72,158 |
| 25 Sep 2023 | INR | 739.45 | 772.5 | 727.5 | 759.15 | 759.15 | +43.55 (+6.09%) | 58,911 |
| 22 Sep 2023 | INR | 709.1 | 739.85 | 693.35 | 715.6 | 715.6 | +10.65 (+1.51%) | 93,246 |
| 21 Sep 2023 | INR | 732.05 | 751.4 | 700 | 704.95 | 704.95 | -25.6 (-3.50%) | 84,353 |
| 20 Sep 2023 | INR | 744 | 779.4 | 727.05 | 730.55 | 730.55 | -13.9 (-1.87%) | 28,136 |
| 18 Sep 2023 | INR | 761.95 | 787.6 | 737.65 | 744.45 | 744.45 | -16.7 (-2.19%) | 27,036 |
| 15 Sep 2023 | INR | 783.15 | 789.95 | 753 | 761.15 | 761.15 | -20.6 (-2.64%) | 20,109 |
| 14 Sep 2023 | INR | 788.9 | 799.35 | 779.5 | 781.75 | 781.75 | -1.4 (-0.18%) | 22,102 |
| 13 Sep 2023 | INR | 783.05 | 808 | 756 | 783.15 | 783.15 | -9.25 (-1.17%) | 118,878 |
| 12 Sep 2023 | INR | 809.05 | 832.95 | 752 | 792.4 | 792.4 | -16.55 (-2.05%) | 133,859 |
| 11 Sep 2023 | INR | 835.25 | 851 | 797.45 | 808.95 | 808.95 | -43.35 (-5.09%) | 185,537 |
| 8 Sep 2023 | INR | 885 | 892.1 | 843.65 | 852.3 | 852.3 | -32.15 (-3.64%) | 75,694 |
| 7 Sep 2023 | INR | 899.95 | 909.85 | 880 | 884.45 | 884.45 | -18.7 (-2.07%) | 39,694 |
| 6 Sep 2023 | INR | 948.15 | 956.95 | 888.85 | 903.15 | 903.15 | -42.15 (-4.46%) | 41,063 |
| 5 Sep 2023 | INR | 927 | 983.4 | 927 | 945.3 | 945.3 | +18.15 (+1.96%) | 29,664 |
| 4 Sep 2023 | INR | 901.05 | 933.85 | 901.05 | 927.15 | 927.15 | +27.5 (+3.06%) | 16,771 |
| 1 Sep 2023 | INR | 885.95 | 907.5 | 885.95 | 899.65 | 899.65 | +15.7 (+1.78%) | 44,180 |
