| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 859.95 | 886 | 855.7 | 883.95 | 883.95 | +28.25 (+3.30%) | 42,597 |
| 30 Aug 2023 | INR | 830 | 868.3 | 830 | 855.7 | 855.7 | +8.8 (+1.04%) | 16,446 |
| 29 Aug 2023 | INR | 846.25 | 853.5 | 840 | 846.9 | 846.9 | +0.7 (+0.08%) | 5,092 |
| 28 Aug 2023 | INR | 847.05 | 859.95 | 843 | 846.2 | 846.2 | -3.4 (-0.40%) | 15,540 |
| 25 Aug 2023 | INR | 833.55 | 851.4 | 831.05 | 849.6 | 849.6 | +0.75 (+0.09%) | 6,483 |
| 24 Aug 2023 | INR | 852 | 857.3 | 844.85 | 848.85 | 848.85 | +0.75 (+0.09%) | 12,583 |
| 23 Aug 2023 | INR | 849.95 | 864.4 | 845.55 | 848.1 | 848.1 | -2.4 (-0.28%) | 21,481 |
| 22 Aug 2023 | INR | 853.15 | 854.55 | 837.85 | 850.5 | 850.5 | +6.65 (+0.79%) | 11,150 |
| 21 Aug 2023 | INR | 836.8 | 857.45 | 835 | 843.85 | 843.85 | +15.35 (+1.85%) | 20,110 |
| 18 Aug 2023 | INR | 823.95 | 851.55 | 816.7 | 828.5 | 828.5 | +12.25 (+1.50%) | 34,999 |
| 17 Aug 2023 | INR | 834.95 | 855.5 | 802.8 | 816.25 | 816.25 | -11.8 (-1.43%) | 35,030 |
| 16 Aug 2023 | INR | 830.9 | 836.95 | 820.35 | 828.05 | 828.05 | -2.3 (-0.28%) | 9,756 |
| 14 Aug 2023 | INR | 840 | 840 | 806.65 | 830.35 | 830.35 | -6.15 (-0.74%) | 33,072 |
| 11 Aug 2023 | INR | 779.5 | 840 | 779.5 | 836.5 | 836.5 | +45.2 (+5.71%) | 35,900 |
| 10 Aug 2023 | INR | 793.3 | 795.55 | 780.1 | 791.3 | 791.3 | -1.9 (-0.24%) | 17,682 |
| 9 Aug 2023 | INR | 776.7 | 795.4 | 774.05 | 793.2 | 793.2 | +16.55 (+2.13%) | 11,617 |
| 8 Aug 2023 | INR | 796.15 | 799.9 | 767.05 | 776.65 | 776.65 | -22.05 (-2.76%) | 42,545 |
| 7 Aug 2023 | INR | 799.7 | 807.55 | 792 | 798.7 | 798.7 | -1 (-0.13%) | 26,475 |
| 4 Aug 2023 | INR | 816.05 | 828 | 791.65 | 799.7 | 799.7 | -18.8 (-2.30%) | 40,205 |
| 3 Aug 2023 | INR | 797.65 | 820.3 | 788.25 | 818.5 | 818.5 | +24.8 (+3.12%) | 58,412 |
| 2 Aug 2023 | INR | 782.4 | 798.1 | 776 | 793.7 | 793.7 | +12.35 (+1.58%) | 21,085 |
| 1 Aug 2023 | INR | 760.95 | 788.3 | 757.45 | 781.35 | 781.35 | +23.55 (+3.11%) | 42,867 |
| 31 Jul 2023 | INR | 736.6 | 781.7 | 736.6 | 757.8 | 757.8 | +23.55 (+3.21%) | 51,912 |
| 28 Jul 2023 | INR | 751.95 | 757 | 727.75 | 734.25 | 734.25 | -16.3 (-2.17%) | 14,477 |
| 27 Jul 2023 | INR | 753.95 | 761.65 | 747 | 750.55 | 750.55 | -5.4 (-0.71%) | 21,918 |
| 26 Jul 2023 | INR | 756.3 | 772 | 752 | 755.95 | 755.95 | +5.55 (+0.74%) | 32,927 |
| 25 Jul 2023 | INR | 739 | 758.65 | 737 | 750.4 | 750.4 | +15.7 (+2.14%) | 19,781 |
| 24 Jul 2023 | INR | 742.95 | 746.85 | 726.8 | 734.7 | 734.7 | -4.9 (-0.66%) | 28,748 |
| 21 Jul 2023 | INR | 733.05 | 745.85 | 727.9 | 739.6 | 739.6 | +0.4 (+0.05%) | 18,056 |
| 20 Jul 2023 | INR | 756.95 | 765 | 730.8 | 739.2 | 739.2 | -15.8 (-2.09%) | 65,015 |
