| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 53.9 | 53.9 | 52.2 | 52.65 | 52.65 | -0.3 (-0.57%) | 85,199 |
| 15 Feb 2017 | INR | 54.8 | 54.9 | 52.7 | 52.95 | 52.95 | -1.85 (-3.38%) | 72,790 |
| 14 Feb 2017 | INR | 55.05 | 55.55 | 54.6 | 54.8 | 54.8 | -0.35 (-0.63%) | 22,822 |
| 13 Feb 2017 | INR | 55.6 | 56.45 | 55 | 55.15 | 55.15 | -0.45 (-0.81%) | 58,093 |
| 10 Feb 2017 | INR | 56.95 | 57 | 55.4 | 55.6 | 55.6 | +0.1 (+0.18%) | 40,642 |
| 9 Feb 2017 | INR | 56.6 | 57.4 | 55.25 | 55.5 | 55.5 | -1.6 (-2.80%) | 98,299 |
| 8 Feb 2017 | INR | 58.75 | 60 | 56.55 | 57.1 | 57.1 | -1.25 (-2.14%) | 259,220 |
| 7 Feb 2017 | INR | 58.7 | 59.9 | 58.1 | 58.35 | 58.35 | -0.1 (-0.17%) | 64,979 |
| 6 Feb 2017 | INR | 60 | 60.4 | 57.5 | 58.45 | 58.45 | +1.45 (+2.54%) | 45,046 |
| 3 Feb 2017 | INR | 56.4 | 57.4 | 56.4 | 57 | 57 | +0.4 (+0.71%) | 32,202 |
| 2 Feb 2017 | INR | 57.05 | 57.5 | 56.3 | 56.6 | 56.6 | -0.45 (-0.79%) | 43,743 |
| 1 Feb 2017 | INR | 56.2 | 57.4 | 56 | 57.05 | 57.05 | +0.8 (+1.42%) | 55,381 |
| 31 Jan 2017 | INR | 57.2 | 57.45 | 56.1 | 56.25 | 56.25 | -1.15 (-2.00%) | 42,281 |
| 30 Jan 2017 | INR | 57.6 | 58.25 | 57.25 | 57.4 | 57.4 | -0.8 (-1.37%) | 26,442 |
| 27 Jan 2017 | INR | 57.9 | 59.35 | 57.65 | 58.2 | 58.2 | +0.55 (+0.95%) | 39,719 |
| 25 Jan 2017 | INR | 58.15 | 58.25 | 57.4 | 57.65 | 57.65 | +0.05 (+0.09%) | 21,728 |
| 24 Jan 2017 | INR | 57.65 | 57.95 | 57.2 | 57.6 | 57.6 | +0.15 (+0.26%) | 27,570 |
| 23 Jan 2017 | INR | 58.2 | 58.2 | 57 | 57.45 | 57.45 | +0.1 (+0.17%) | 18,508 |
| 20 Jan 2017 | INR | 58.8 | 59.45 | 57.2 | 57.35 | 57.35 | -1.05 (-1.80%) | 70,798 |
| 19 Jan 2017 | INR | 58.8 | 59.9 | 58.1 | 58.4 | 58.4 | +0.3 (+0.52%) | 72,522 |
| 18 Jan 2017 | INR | 58 | 59.15 | 58 | 58.1 | 58.1 | +0.05 (+0.09%) | 36,484 |
| 17 Jan 2017 | INR | 59.65 | 59.95 | 57.65 | 58.05 | 58.05 | -0.6 (-1.02%) | 49,919 |
| 16 Jan 2017 | INR | 59.5 | 60.35 | 58.5 | 58.65 | 58.65 | -1.1 (-1.84%) | 18,449 |
| 13 Jan 2017 | INR | 58.75 | 60.45 | 58.2 | 59.75 | 59.75 | +1.25 (+2.14%) | 46,433 |
| 12 Jan 2017 | INR | 59.9 | 60 | 58.2 | 58.5 | 58.5 | -0.75 (-1.27%) | 61,717 |
| 11 Jan 2017 | INR | 57.35 | 60.9 | 57.2 | 59.25 | 59.25 | +2.4 (+4.22%) | 188,165 |
| 10 Jan 2017 | INR | 57.25 | 57.45 | 56.15 | 56.85 | 56.85 | -0.05 (-0.09%) | 57,664 |
| 9 Jan 2017 | INR | 57.35 | 57.5 | 56.75 | 56.9 | 56.9 | -0.25 (-0.44%) | 40,268 |
| 6 Jan 2017 | INR | 57.1 | 58.5 | 57 | 57.15 | 57.15 | -0.55 (-0.95%) | 45,047 |
| 5 Jan 2017 | INR | 57.4 | 58.7 | 57.1 | 57.7 | 57.7 | +0.95 (+1.67%) | 59,204 |
