| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 46.5 | 47.5 | 45.7 | 47 | 47 | +1.35 (+2.96%) | 78,132 |
| 22 Nov 2016 | INR | 47 | 48.4 | 45.4 | 45.65 | 45.65 | -1.2 (-2.56%) | 74,002 |
| 21 Nov 2016 | INR | 49.05 | 49.45 | 46.5 | 46.85 | 46.85 | -1.85 (-3.80%) | 58,101 |
| 18 Nov 2016 | INR | 48.85 | 49.6 | 48.5 | 48.7 | 48.7 | -0.25 (-0.51%) | 60,028 |
| 17 Nov 2016 | INR | 48.85 | 49.55 | 48.15 | 48.95 | 48.95 | +0.6 (+1.24%) | 81,989 |
| 16 Nov 2016 | INR | 51.3 | 52.5 | 48.1 | 48.35 | 48.35 | -2.1 (-4.16%) | 106,078 |
| 15 Nov 2016 | INR | 54.95 | 55.1 | 49.95 | 50.45 | 50.45 | -4.4 (-8.02%) | 69,541 |
| 11 Nov 2016 | INR | 57.7 | 57.7 | 54.25 | 54.85 | 54.85 | -3.1 (-5.35%) | 121,277 |
| 10 Nov 2016 | INR | 61.95 | 63.85 | 57.3 | 57.95 | 57.95 | -2.25 (-3.74%) | 219,129 |
| 9 Nov 2016 | INR | 60 | 61 | 56.15 | 60.2 | 60.2 | -1.85 (-2.98%) | 69,166 |
| 8 Nov 2016 | INR | 62.95 | 63.55 | 61 | 62.05 | 62.05 | -0.35 (-0.56%) | 46,903 |
| 7 Nov 2016 | INR | 62.7 | 63.9 | 62 | 62.4 | 62.4 | +1.1 (+1.79%) | 47,912 |
| 4 Nov 2016 | INR | 64.9 | 64.9 | 60.5 | 61.3 | 61.3 | -2.65 (-4.14%) | 66,160 |
| 3 Nov 2016 | INR | 64.3 | 66.5 | 63.65 | 63.95 | 63.95 | -0.7 (-1.08%) | 88,118 |
| 2 Nov 2016 | INR | 65.85 | 66 | 64.35 | 64.65 | 64.65 | -2.15 (-3.22%) | 30,913 |
| 1 Nov 2016 | INR | 67.35 | 67.5 | 66.3 | 66.8 | 66.8 | +0.35 (+0.53%) | 28,760 |
| 28 Oct 2016 | INR | 66.8 | 67.5 | 66.2 | 66.45 | 66.45 | +0.25 (+0.38%) | 25,804 |
| 27 Oct 2016 | INR | 66.95 | 67.4 | 65.1 | 66.2 | 66.2 | -0.6 (-0.90%) | 60,207 |
| 26 Oct 2016 | INR | 67.4 | 69.7 | 66.4 | 66.8 | 66.8 | -1.4 (-2.05%) | 111,426 |
| 25 Oct 2016 | INR | 67.35 | 69.65 | 67.1 | 68.2 | 68.2 | +1.2 (+1.79%) | 109,480 |
| 24 Oct 2016 | INR | 69.15 | 69.7 | 66.75 | 67 | 67 | -1.8 (-2.62%) | 102,736 |
| 21 Oct 2016 | INR | 70.9 | 71 | 68.5 | 68.8 | 68.8 | -1.8 (-2.55%) | 62,453 |
| 20 Oct 2016 | INR | 72.65 | 73.5 | 70.2 | 70.6 | 70.6 | -1.1 (-1.53%) | 120,772 |
| 19 Oct 2016 | INR | 71 | 74 | 70.4 | 71.7 | 71.7 | +1.15 (+1.63%) | 342,924 |
| 18 Oct 2016 | INR | 66.85 | 70.9 | 66.75 | 70.55 | 70.55 | +4.05 (+6.09%) | 344,523 |
| 17 Oct 2016 | INR | 68.2 | 68.75 | 65.75 | 66.5 | 66.5 | -1.4 (-2.06%) | 104,239 |
| 14 Oct 2016 | INR | 64.55 | 68.9 | 64.55 | 67.9 | 67.9 | +3.2 (+4.95%) | 326,782 |
| 13 Oct 2016 | INR | 64.9 | 65.25 | 63.4 | 64.7 | 64.7 | +0.05 (+0.08%) | 191,870 |
| 10 Oct 2016 | INR | 62.5 | 65.2 | 62.15 | 64.65 | 64.65 | +2.3 (+3.69%) | 119,707 |
| 7 Oct 2016 | INR | 62.9 | 63.8 | 61.2 | 62.35 | 62.35 | -0.65 (-1.03%) | 64,828 |
