| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 56.6 | 56.95 | 56.05 | 56.35 | 56.35 | 0.0 (0.0%) | 37,248 |
| 22 Aug 2016 | INR | 57 | 57.5 | 55.95 | 56.35 | 56.35 | +0.45 (+0.81%) | 72,494 |
| 19 Aug 2016 | INR | 57.3 | 57.55 | 55.7 | 55.9 | 55.9 | -1.15 (-2.02%) | 65,799 |
| 18 Aug 2016 | INR | 57.95 | 58.1 | 56.95 | 57.05 | 57.05 | -0.5 (-0.87%) | 20,875 |
| 17 Aug 2016 | INR | 57.7 | 58.45 | 57.25 | 57.55 | 57.55 | +0.2 (+0.35%) | 48,764 |
| 16 Aug 2016 | INR | 56.1 | 58.3 | 56.1 | 57.35 | 57.35 | +1.2 (+2.14%) | 46,535 |
| 12 Aug 2016 | INR | 55.7 | 56.5 | 55.4 | 56.15 | 56.15 | +1.15 (+2.09%) | 15,173 |
| 11 Aug 2016 | INR | 55.85 | 55.9 | 54.8 | 55 | 55 | -0.8 (-1.43%) | 21,783 |
| 10 Aug 2016 | INR | 55.9 | 56.5 | 55.5 | 55.8 | 55.8 | -0.15 (-0.27%) | 31,663 |
| 9 Aug 2016 | INR | 56.65 | 57 | 55.3 | 55.95 | 55.95 | -0.75 (-1.32%) | 46,077 |
| 8 Aug 2016 | INR | 56.85 | 57.45 | 56.5 | 56.7 | 56.7 | +0.7 (+1.25%) | 30,297 |
| 5 Aug 2016 | INR | 56.8 | 57.1 | 55.5 | 56 | 56 | +0.45 (+0.81%) | 90,043 |
| 4 Aug 2016 | INR | 57.05 | 57.55 | 55.35 | 55.55 | 55.55 | -0.8 (-1.42%) | 55,783 |
| 3 Aug 2016 | INR | 58.1 | 58.1 | 56.05 | 56.35 | 56.35 | -1.75 (-3.01%) | 55,516 |
| 2 Aug 2016 | INR | 58.5 | 58.8 | 57.85 | 58.1 | 58.1 | -0.25 (-0.43%) | 51,716 |
| 1 Aug 2016 | INR | 59.6 | 59.65 | 58.1 | 58.35 | 58.35 | -1.2 (-2.02%) | 34,083 |
| 29 Jul 2016 | INR | 59.25 | 59.95 | 59.15 | 59.55 | 59.55 | +0.6 (+1.02%) | 34,848 |
| 28 Jul 2016 | INR | 60.25 | 60.6 | 58.8 | 58.95 | 58.95 | -0.55 (-0.92%) | 68,845 |
| 27 Jul 2016 | INR | 63.05 | 63.65 | 58.85 | 59.5 | 59.5 | -2.85 (-4.57%) | 253,462 |
| 26 Jul 2016 | INR | 64.5 | 66.2 | 61.8 | 62.35 | 62.35 | -1.65 (-2.58%) | 124,447 |
| 25 Jul 2016 | INR | 61.65 | 65.25 | 61.65 | 64 | 64 | +1.75 (+2.81%) | 101,362 |
| 22 Jul 2016 | INR | 62.1 | 62.6 | 61.8 | 62.25 | 62.25 | +0.25 (+0.40%) | 47,363 |
| 21 Jul 2016 | INR | 62.1 | 62.6 | 61.9 | 62 | 62 | -0.4 (-0.64%) | 28,770 |
| 20 Jul 2016 | INR | 62.45 | 62.85 | 62.15 | 62.4 | 62.4 | +0.55 (+0.89%) | 31,852 |
| 19 Jul 2016 | INR | 62.8 | 63.25 | 61.55 | 61.85 | 61.85 | -0.95 (-1.51%) | 40,547 |
| 18 Jul 2016 | INR | 63.1 | 65 | 62.6 | 62.8 | 62.8 | -0.75 (-1.18%) | 71,113 |
| 15 Jul 2016 | INR | 65 | 65.25 | 63.3 | 63.55 | 63.55 | -0.85 (-1.32%) | 62,105 |
| 14 Jul 2016 | INR | 62.95 | 66.3 | 62.25 | 64.4 | 64.4 | +1.6 (+2.55%) | 356,197 |
| 13 Jul 2016 | INR | 63.3 | 64.15 | 62.6 | 62.8 | 62.8 | +0.3 (+0.48%) | 50,789 |
| 12 Jul 2016 | INR | 64.05 | 64.45 | 62.35 | 62.5 | 62.5 | -1.6 (-2.50%) | 39,347 |
