| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 64.7 | 64.95 | 63.95 | 64.1 | 64.1 | +0.5 (+0.79%) | 40,330 |
| 8 Jul 2016 | INR | 64.9 | 64.9 | 63.35 | 63.6 | 63.6 | -1.15 (-1.78%) | 24,561 |
| 7 Jul 2016 | INR | 65 | 65.5 | 64.55 | 64.75 | 64.75 | +0.05 (+0.08%) | 51,407 |
| 5 Jul 2016 | INR | 66 | 66 | 64.5 | 64.7 | 64.7 | -1.05 (-1.60%) | 65,527 |
| 4 Jul 2016 | INR | 65.45 | 66.9 | 65.25 | 65.75 | 65.75 | +1.1 (+1.70%) | 117,651 |
| 1 Jul 2016 | INR | 66.45 | 66.75 | 64.5 | 64.65 | 64.65 | -0.1 (-0.15%) | 185,534 |
| 30 Jun 2016 | INR | 61.9 | 65.3 | 61.8 | 64.75 | 64.75 | +3.35 (+5.46%) | 232,676 |
| 29 Jun 2016 | INR | 61.7 | 61.8 | 61.2 | 61.4 | 61.4 | +0.5 (+0.82%) | 21,160 |
| 28 Jun 2016 | INR | 60.45 | 61.9 | 60.45 | 60.9 | 60.9 | +0.6 (+1.00%) | 63,650 |
| 27 Jun 2016 | INR | 59.1 | 61.6 | 58.7 | 60.3 | 60.3 | +1 (+1.69%) | 117,056 |
| 24 Jun 2016 | INR | 60.5 | 61 | 58.3 | 59.3 | 59.3 | -2.15 (-3.50%) | 49,466 |
| 23 Jun 2016 | INR | 61.6 | 62.25 | 61.2 | 61.45 | 61.45 | -0.7 (-1.13%) | 17,129 |
| 22 Jun 2016 | INR | 63.05 | 63.2 | 61.8 | 62.15 | 62.15 | -0.65 (-1.04%) | 16,005 |
| 21 Jun 2016 | INR | 63.55 | 63.95 | 62.25 | 62.8 | 62.8 | -0.2 (-0.32%) | 38,775 |
| 20 Jun 2016 | INR | 62.8 | 63.45 | 62.4 | 63 | 63 | -0.5 (-0.79%) | 25,372 |
| 17 Jun 2016 | INR | 64.95 | 66 | 63 | 63.5 | 63.5 | -0.95 (-1.47%) | 79,768 |
| 16 Jun 2016 | INR | 63 | 66.05 | 63 | 64.45 | 64.45 | +1.6 (+2.55%) | 140,424 |
| 15 Jun 2016 | INR | 61.55 | 64.85 | 61.35 | 62.85 | 62.85 | +1.7 (+2.78%) | 72,824 |
| 14 Jun 2016 | INR | 60.7 | 62.2 | 60.7 | 61.15 | 61.15 | +0.3 (+0.49%) | 33,932 |
| 13 Jun 2016 | INR | 61 | 61.25 | 60.3 | 60.85 | 60.85 | -0.65 (-1.06%) | 19,996 |
| 10 Jun 2016 | INR | 62 | 62.65 | 61 | 61.5 | 61.5 | -0.55 (-0.89%) | 31,174 |
| 9 Jun 2016 | INR | 60.2 | 63.45 | 60.2 | 62.05 | 62.05 | +2.05 (+3.42%) | 87,791 |
| 8 Jun 2016 | INR | 58.1 | 61.5 | 57.8 | 60 | 60 | +1.95 (+3.36%) | 114,937 |
| 7 Jun 2016 | INR | 58 | 58.35 | 57.6 | 58.05 | 58.05 | +0.45 (+0.78%) | 11,538 |
| 6 Jun 2016 | INR | 57.85 | 57.95 | 57.4 | 57.6 | 57.6 | -0.3 (-0.52%) | 11,662 |
| 3 Jun 2016 | INR | 58.95 | 58.95 | 57.8 | 57.9 | 57.9 | -0.15 (-0.26%) | 20,074 |
| 2 Jun 2016 | INR | 58.2 | 58.4 | 57.7 | 58.05 | 58.05 | -0.25 (-0.43%) | 14,507 |
| 1 Jun 2016 | INR | 58 | 58.7 | 57.9 | 58.3 | 58.3 | +0.25 (+0.43%) | 27,455 |
| 31 May 2016 | INR | 58.5 | 58.6 | 57.8 | 58.05 | 58.05 | -0.25 (-0.43%) | 19,355 |
| 30 May 2016 | INR | 58.65 | 58.85 | 58 | 58.3 | 58.3 | -0.1 (-0.17%) | 22,899 |
