| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 62.65 | 63.8 | 62.2 | 62.9 | 62.9 | +0.4 (+0.64%) | 172,244 |
| 11 Apr 2016 | INR | 63.3 | 63.5 | 61.75 | 62.5 | 62.5 | +0.5 (+0.81%) | 85,800 |
| 8 Apr 2016 | INR | 61.45 | 62.95 | 61 | 62 | 62 | +0.45 (+0.73%) | 94,888 |
| 7 Apr 2016 | INR | 62.25 | 62.6 | 60.1 | 61.55 | 61.55 | -0.5 (-0.81%) | 113,448 |
| 6 Apr 2016 | INR | 59.85 | 62.7 | 59.5 | 62.05 | 62.05 | +2.7 (+4.55%) | 156,095 |
| 5 Apr 2016 | INR | 57.3 | 61.55 | 57.05 | 59.35 | 59.35 | +1.9 (+3.31%) | 271,181 |
| 4 Apr 2016 | INR | 56.7 | 57.9 | 56.7 | 57.45 | 57.45 | +1.2 (+2.13%) | 40,262 |
| 1 Apr 2016 | INR | 54.25 | 56.75 | 54.2 | 56.25 | 56.25 | +1.75 (+3.21%) | 50,316 |
| 31 Mar 2016 | INR | 55.25 | 55.55 | 54.25 | 54.5 | 54.5 | -0.75 (-1.36%) | 20,560 |
| 30 Mar 2016 | INR | 54.8 | 56 | 54.5 | 55.25 | 55.25 | +1.7 (+3.17%) | 46,145 |
| 29 Mar 2016 | INR | 55.5 | 55.5 | 53 | 53.55 | 53.55 | -0.55 (-1.02%) | 64,372 |
| 28 Mar 2016 | INR | 57.9 | 58 | 53.65 | 54.1 | 54.1 | -4.2 (-7.20%) | 101,014 |
| 23 Mar 2016 | INR | 58 | 59.15 | 58 | 58.3 | 58.3 | -0.1 (-0.17%) | 39,697 |
| 22 Mar 2016 | INR | 57.45 | 58.7 | 57.2 | 58.4 | 58.4 | +1.3 (+2.28%) | 70,489 |
| 21 Mar 2016 | INR | 56.9 | 57.4 | 56.6 | 57.1 | 57.1 | +0.35 (+0.62%) | 73,480 |
| 18 Mar 2016 | INR | 56.45 | 56.9 | 56.1 | 56.75 | 56.75 | +0.4 (+0.71%) | 38,477 |
| 17 Mar 2016 | INR | 57.4 | 57.95 | 56 | 56.35 | 56.35 | -0.55 (-0.97%) | 62,786 |
| 16 Mar 2016 | INR | 57.5 | 58 | 55.85 | 56.9 | 56.9 | -1.2 (-2.07%) | 61,574 |
| 15 Mar 2016 | INR | 58.5 | 58.7 | 57.15 | 58.1 | 58.1 | -0.4 (-0.68%) | 92,428 |
| 14 Mar 2016 | INR | 58.95 | 59 | 58 | 58.5 | 58.5 | +0.05 (+0.09%) | 166,602 |
| 11 Mar 2016 | INR | 57.05 | 58.8 | 57 | 58.45 | 58.45 | +1.6 (+2.81%) | 179,806 |
| 10 Mar 2016 | INR | 56.2 | 58 | 55.7 | 56.85 | 56.85 | +1.25 (+2.25%) | 190,282 |
| 9 Mar 2016 | INR | 57 | 57 | 55.1 | 55.6 | 55.6 | -1.2 (-2.11%) | 103,058 |
| 8 Mar 2016 | INR | 54.8 | 57.4 | 54.55 | 56.8 | 56.8 | +4.05 (+7.68%) | 711,675 |
| 4 Mar 2016 | INR | 51.5 | 53.85 | 50.55 | 52.75 | 52.75 | +1.6 (+3.13%) | 136,361 |
| 3 Mar 2016 | INR | 52.2 | 52.6 | 49.8 | 51.15 | 51.15 | -0.5 (-0.97%) | 89,238 |
| 2 Mar 2016 | INR | 48.7 | 52.9 | 48.7 | 51.65 | 51.65 | +2.95 (+6.06%) | 238,238 |
| 1 Mar 2016 | INR | 43.6 | 49 | 43.55 | 48.7 | 48.7 | +5.75 (+13.39%) | 224,282 |
| 29 Feb 2016 | INR | 49.5 | 49.5 | 42.7 | 42.95 | 42.95 | -3.9 (-8.32%) | 345,447 |
| 26 Feb 2016 | INR | 49 | 49 | 44.85 | 46.85 | 46.85 | -1 (-2.09%) | 80,942 |
