| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 48.3 | 48.75 | 47.5 | 47.85 | 47.85 | -0.85 (-1.75%) | 41,451 |
| 24 Feb 2016 | INR | 50.6 | 50.6 | 47.9 | 48.7 | 48.7 | -1.35 (-2.70%) | 87,904 |
| 23 Feb 2016 | INR | 51.95 | 51.95 | 49.7 | 50.05 | 50.05 | -1.55 (-3.00%) | 32,483 |
| 22 Feb 2016 | INR | 50.85 | 51.75 | 50.8 | 51.6 | 51.6 | +0.9 (+1.78%) | 43,119 |
| 19 Feb 2016 | INR | 50.45 | 51.3 | 49.85 | 50.7 | 50.7 | +0.4 (+0.80%) | 41,890 |
| 18 Feb 2016 | INR | 51.85 | 51.85 | 49.35 | 50.3 | 50.3 | +0.2 (+0.40%) | 51,340 |
| 17 Feb 2016 | INR | 50 | 50.75 | 48.1 | 50.1 | 50.1 | +0.9 (+1.83%) | 67,354 |
| 16 Feb 2016 | INR | 53.95 | 54.35 | 48.95 | 49.2 | 49.2 | -3.2 (-6.11%) | 89,972 |
| 15 Feb 2016 | INR | 51.3 | 53.75 | 51.3 | 52.4 | 52.4 | +2.65 (+5.33%) | 63,997 |
| 12 Feb 2016 | INR | 53.05 | 53.8 | 47.5 | 49.75 | 49.75 | -3.1 (-5.87%) | 113,801 |
| 11 Feb 2016 | INR | 54.55 | 54.75 | 52.5 | 52.85 | 52.85 | -2 (-3.65%) | 96,465 |
| 10 Feb 2016 | INR | 58.8 | 58.8 | 53.65 | 54.85 | 54.85 | -4.1 (-6.96%) | 159,149 |
| 9 Feb 2016 | INR | 59.5 | 60.9 | 58.5 | 58.95 | 58.95 | -2.15 (-3.52%) | 97,297 |
| 8 Feb 2016 | INR | 63 | 63.9 | 60.7 | 61.1 | 61.1 | -1.6 (-2.55%) | 85,544 |
| 5 Feb 2016 | INR | 64.15 | 64.15 | 62.5 | 62.7 | 62.7 | -0.75 (-1.18%) | 61,118 |
| 4 Feb 2016 | INR | 64.75 | 65.5 | 63 | 63.45 | 63.45 | -0.35 (-0.55%) | 49,482 |
| 3 Feb 2016 | INR | 63.5 | 64.35 | 63 | 63.8 | 63.8 | -1.2 (-1.85%) | 41,580 |
| 2 Feb 2016 | INR | 69.55 | 69.95 | 64.5 | 65 | 65 | -4.5 (-6.47%) | 138,402 |
| 1 Feb 2016 | INR | 68.5 | 71.1 | 68.5 | 69.5 | 69.5 | +4.15 (+6.35%) | 374,552 |
| 29 Jan 2016 | INR | 64.25 | 65.6 | 63.9 | 65.35 | 65.35 | +1.05 (+1.63%) | 46,709 |
| 28 Jan 2016 | INR | 64.8 | 66.1 | 64.05 | 64.3 | 64.3 | -0.6 (-0.92%) | 50,331 |
| 27 Jan 2016 | INR | 64.4 | 65.45 | 62 | 64.9 | 64.9 | +1.8 (+2.85%) | 89,715 |
| 25 Jan 2016 | INR | 66.65 | 67.7 | 62.5 | 63.1 | 63.1 | -3.35 (-5.04%) | 101,937 |
| 22 Jan 2016 | INR | 65 | 67.7 | 64.9 | 66.45 | 66.45 | +2.1 (+3.26%) | 70,597 |
| 21 Jan 2016 | INR | 64.9 | 66.55 | 63.4 | 64.35 | 64.35 | +1.45 (+2.31%) | 67,815 |
| 20 Jan 2016 | INR | 64.2 | 67 | 61.2 | 62.9 | 62.9 | -4.1 (-6.12%) | 46,629 |
| 19 Jan 2016 | INR | 65.5 | 67.35 | 64.5 | 67 | 67 | +2.4 (+3.72%) | 51,196 |
| 18 Jan 2016 | INR | 65.6 | 67.05 | 62.5 | 64.6 | 64.6 | -3.4 (-5%) | 100,574 |
| 15 Jan 2016 | INR | 73.05 | 74.05 | 67.2 | 68 | 68 | -4.9 (-6.72%) | 87,014 |
| 14 Jan 2016 | INR | 70.6 | 73.55 | 70.6 | 72.9 | 72.9 | -0.8 (-1.09%) | 100,027 |
