| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 722.1 | 761.85 | 717.2 | 755 | 755 | +32.9 (+4.56%) | 71,842 |
| 18 Jul 2023 | INR | 727.9 | 736 | 717.1 | 722.1 | 722.1 | -5.8 (-0.80%) | 31,322 |
| 17 Jul 2023 | INR | 725.05 | 745.05 | 723.25 | 727.9 | 727.9 | +5.75 (+0.80%) | 37,442 |
| 14 Jul 2023 | INR | 719 | 773.25 | 716.6 | 722.15 | 722.15 | +3.35 (+0.47%) | 99,175 |
| 13 Jul 2023 | INR | 736.45 | 743.6 | 714 | 718.8 | 718.8 | -10.7 (-1.47%) | 42,081 |
| 12 Jul 2023 | INR | 727.9 | 746.4 | 723.5 | 729.5 | 729.5 | +7.15 (+0.99%) | 93,743 |
| 11 Jul 2023 | INR | 634 | 748 | 634 | 722.35 | 722.35 | +90.55 (+14.33%) | 276,351 |
| 10 Jul 2023 | INR | 630.5 | 647.5 | 627.2 | 631.8 | 631.8 | -10.8 (-1.68%) | 13,640 |
| 7 Jul 2023 | INR | 638.65 | 647.45 | 631.35 | 642.6 | 642.6 | +3.65 (+0.57%) | 20,297 |
| 6 Jul 2023 | INR | 641.95 | 650 | 626.75 | 638.95 | 638.95 | +2.6 (+0.41%) | 23,151 |
| 5 Jul 2023 | INR | 621 | 645 | 618.15 | 636.35 | 636.35 | +21.3 (+3.46%) | 76,772 |
| 4 Jul 2023 | INR | 630.55 | 633.15 | 611.4 | 615.05 | 615.05 | -10.05 (-1.61%) | 44,294 |
| 3 Jul 2023 | INR | 587.05 | 637.3 | 587.05 | 625.1 | 625.1 | +40.5 (+6.93%) | 147,109 |
| 30 Jun 2023 | INR | 570 | 588.4 | 568.8 | 584.6 | 584.6 | +10.1 (+1.76%) | 27,285 |
| 28 Jun 2023 | INR | 594.7 | 594.7 | 571.25 | 574.5 | 574.5 | -15.35 (-2.60%) | 33,672 |
| 27 Jun 2023 | INR | 557.95 | 594 | 552.3 | 589.85 | 589.85 | +40.55 (+7.38%) | 47,369 |
| 26 Jun 2023 | INR | 543.05 | 561.25 | 543.05 | 549.3 | 549.3 | -2.5 (-0.45%) | 23,347 |
| 23 Jun 2023 | INR | 558.05 | 563.85 | 545.85 | 551.8 | 551.8 | -10.75 (-1.91%) | 24,018 |
| 22 Jun 2023 | INR | 570.55 | 572.05 | 560.4 | 562.55 | 562.55 | -6.1 (-1.07%) | 8,823 |
| 21 Jun 2023 | INR | 588.75 | 589.6 | 565.9 | 568.65 | 568.65 | -18 (-3.07%) | 15,756 |
| 20 Jun 2023 | INR | 580.7 | 591.95 | 580 | 586.65 | 586.65 | -2.2 (-0.37%) | 23,596 |
| 19 Jun 2023 | INR | 582.2 | 596.35 | 582.2 | 588.85 | 588.85 | +6.65 (+1.14%) | 46,246 |
| 16 Jun 2023 | INR | 584.95 | 595.85 | 578.05 | 582.2 | 582.2 | -0.3 (-0.05%) | 12,053 |
| 15 Jun 2023 | INR | 571.75 | 586.5 | 571.75 | 582.5 | 582.5 | +6.3 (+1.09%) | 25,392 |
| 14 Jun 2023 | INR | 575.55 | 586.15 | 571.65 | 576.2 | 576.2 | +1.15 (+0.20%) | 17,289 |
| 13 Jun 2023 | INR | 571.65 | 581.05 | 567.9 | 575.05 | 575.05 | +7.15 (+1.26%) | 12,989 |
| 12 Jun 2023 | INR | 558.15 | 573 | 557.1 | 567.9 | 567.9 | +2.45 (+0.43%) | 34,088 |
| 9 Jun 2023 | INR | 560.1 | 573.95 | 560.05 | 565.45 | 565.45 | +0.75 (+0.13%) | 8,935 |
| 8 Jun 2023 | INR | 561 | 568 | 547.2 | 564.7 | 564.7 | +3.05 (+0.54%) | 40,796 |
| 7 Jun 2023 | INR | 556.95 | 564.25 | 550.65 | 561.65 | 561.65 | +10.65 (+1.93%) | 65,543 |
