| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 71.7 | 72 | 69.05 | 69.65 | 69.65 | -0.55 (-0.78%) | 147,500 |
| 28 Aug 2015 | INR | 72.25 | 74 | 69.3 | 70.2 | 70.2 | -1.05 (-1.47%) | 133,917 |
| 27 Aug 2015 | INR | 72.05 | 73.25 | 70.5 | 71.25 | 71.25 | +0.85 (+1.21%) | 103,464 |
| 26 Aug 2015 | INR | 70.8 | 73.8 | 67.7 | 70.4 | 70.4 | +0.6 (+0.86%) | 203,141 |
| 25 Aug 2015 | INR | 70 | 72.65 | 62.5 | 69.8 | 69.8 | -1 (-1.41%) | 384,295 |
| 24 Aug 2015 | INR | 77.5 | 77.5 | 68 | 70.8 | 70.8 | -8.1 (-10.27%) | 353,682 |
| 21 Aug 2015 | INR | 76.05 | 79.6 | 74.2 | 78.9 | 78.9 | +1.45 (+1.87%) | 179,150 |
| 20 Aug 2015 | INR | 80.95 | 82 | 76.75 | 77.45 | 77.45 | -3.85 (-4.74%) | 174,751 |
| 19 Aug 2015 | INR | 82.9 | 83.5 | 80.55 | 81.3 | 81.3 | -1.35 (-1.63%) | 137,065 |
| 18 Aug 2015 | INR | 79.9 | 83.75 | 79.9 | 82.65 | 82.65 | +3.25 (+4.09%) | 157,162 |
| 17 Aug 2015 | INR | 81.4 | 81.95 | 75.7 | 79.4 | 79.4 | -1.15 (-1.43%) | 190,918 |
| 14 Aug 2015 | INR | 78 | 81.55 | 77.55 | 80.55 | 80.55 | +3.7 (+4.81%) | 740,712 |
| 13 Aug 2015 | INR | 83.3 | 84.7 | 75.35 | 76.85 | 76.85 | -5.35 (-6.51%) | 253,929 |
| 12 Aug 2015 | INR | 86 | 86.35 | 81.5 | 82.2 | 82.2 | -4.4 (-5.08%) | 172,170 |
| 11 Aug 2015 | INR | 89.6 | 89.6 | 86.2 | 86.6 | 86.6 | -2.2 (-2.48%) | 122,439 |
| 10 Aug 2015 | INR | 89.9 | 91.95 | 88 | 88.8 | 88.8 | -1.95 (-2.15%) | 184,947 |
| 7 Aug 2015 | INR | 91 | 93.9 | 90.2 | 90.75 | 90.75 | -0.1 (-0.11%) | 292,599 |
| 6 Aug 2015 | INR | 95 | 97 | 90.2 | 90.85 | 90.85 | -4.3 (-4.52%) | 610,295 |
| 5 Aug 2015 | INR | 89.05 | 96.4 | 89 | 95.15 | 95.15 | +6.35 (+7.15%) | 966,789 |
| 4 Aug 2015 | INR | 88.35 | 89.5 | 86.2 | 88.8 | 88.8 | +1.4 (+1.60%) | 166,823 |
| 3 Aug 2015 | INR | 88 | 89.7 | 87.05 | 87.4 | 87.4 | -0.1 (-0.11%) | 187,170 |
| 31 Jul 2015 | INR | 90.8 | 91.25 | 87 | 87.5 | 87.5 | -2.75 (-3.05%) | 226,658 |
| 30 Jul 2015 | INR | 89.6 | 91.8 | 89 | 90.25 | 90.25 | +1.05 (+1.18%) | 386,854 |
| 29 Jul 2015 | INR | 87 | 91.3 | 86.5 | 89.2 | 89.2 | +2.75 (+3.18%) | 439,354 |
| 28 Jul 2015 | INR | 85 | 86.9 | 82.65 | 86.45 | 86.45 | +2.1 (+2.49%) | 272,841 |
| 27 Jul 2015 | INR | 87.9 | 87.9 | 83.75 | 84.35 | 84.35 | -3.1 (-3.54%) | 208,274 |
| 24 Jul 2015 | INR | 90.25 | 91.45 | 87.05 | 87.45 | 87.45 | -2.45 (-2.73%) | 255,687 |
| 23 Jul 2015 | INR | 92 | 92.9 | 89.25 | 89.9 | 89.9 | -1.7 (-1.86%) | 183,420 |
| 22 Jul 2015 | INR | 90.15 | 92.7 | 89.1 | 91.6 | 91.6 | +1.75 (+1.95%) | 227,309 |
| 21 Jul 2015 | INR | 90 | 95.4 | 88.65 | 89.85 | 89.85 | +0.25 (+0.28%) | 973,698 |
