| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 88.1 | 90.65 | 88 | 89.6 | 89.6 | +1.45 (+1.64%) | 212,848 |
| 17 Jul 2015 | INR | 91 | 91.5 | 87.85 | 88.15 | 88.15 | -2.2 (-2.43%) | 468,350 |
| 16 Jul 2015 | INR | 91 | 92.85 | 89.7 | 90.35 | 90.35 | +0.45 (+0.50%) | 360,838 |
| 15 Jul 2015 | INR | 88.9 | 90.5 | 87.15 | 89.9 | 89.9 | +2.15 (+2.45%) | 706,342 |
| 14 Jul 2015 | INR | 91 | 91.65 | 87 | 87.75 | 87.75 | -1.85 (-2.06%) | 512,898 |
| 13 Jul 2015 | INR | 89.3 | 94 | 88.3 | 89.6 | 89.6 | +1.25 (+1.41%) | 1,058,883 |
| 10 Jul 2015 | INR | 89.6 | 89.8 | 86.6 | 88.35 | 88.35 | +0.75 (+0.86%) | 232,456 |
| 9 Jul 2015 | INR | 92.3 | 93.7 | 86.5 | 87.6 | 87.6 | -3.45 (-3.79%) | 415,181 |
| 8 Jul 2015 | INR | 84.6 | 94.25 | 84.6 | 91.05 | 91.05 | +4.35 (+5.02%) | 1,547,964 |
| 7 Jul 2015 | INR | 88 | 90.4 | 85.25 | 86.7 | 86.7 | -0.3 (-0.34%) | 775,908 |
| 6 Jul 2015 | INR | 75.1 | 88.45 | 75.1 | 87 | 87 | +9.4 (+12.11%) | 1,031,652 |
| 3 Jul 2015 | INR | 78.6 | 80.35 | 77.1 | 77.6 | 77.6 | -1 (-1.27%) | 225,276 |
| 2 Jul 2015 | INR | 80.05 | 81.4 | 77.5 | 78.6 | 78.6 | -1.6 (-2.00%) | 175,587 |
| 1 Jul 2015 | INR | 80 | 82.4 | 79.85 | 80.2 | 80.2 | +0.75 (+0.94%) | 296,199 |
| 30 Jun 2015 | INR | 75.9 | 80 | 73.3 | 79.45 | 79.45 | +4.05 (+5.37%) | 321,536 |
| 29 Jun 2015 | INR | 75.1 | 76.5 | 73.8 | 75.4 | 75.4 | -3.3 (-4.19%) | 197,125 |
| 26 Jun 2015 | INR | 79.1 | 79.9 | 76.55 | 78.7 | 78.7 | -0.6 (-0.76%) | 225,627 |
| 25 Jun 2015 | INR | 79.8 | 81.5 | 78.55 | 79.3 | 79.3 | -1.1 (-1.37%) | 310,006 |
| 24 Jun 2015 | INR | 82.4 | 84.25 | 79.35 | 80.4 | 80.4 | -0.95 (-1.17%) | 674,628 |
| 23 Jun 2015 | INR | 78.3 | 82.4 | 77.9 | 81.35 | 81.35 | +2.45 (+3.11%) | 834,773 |
| 22 Jun 2015 | INR | 77.7 | 80.9 | 77.05 | 78.9 | 78.9 | +1.95 (+2.53%) | 469,991 |
| 19 Jun 2015 | INR | 76.5 | 81 | 75 | 76.95 | 76.95 | +0.45 (+0.59%) | 704,990 |
| 18 Jun 2015 | INR | 75.45 | 79.25 | 73.6 | 76.5 | 76.5 | +1.25 (+1.66%) | 720,760 |
| 17 Jun 2015 | INR | 69.25 | 76.55 | 67.85 | 75.25 | 75.25 | +6.75 (+9.85%) | 1,093,780 |
| 16 Jun 2015 | INR | 69.75 | 71.5 | 67.25 | 68.5 | 68.5 | -1.5 (-2.14%) | 216,194 |
| 15 Jun 2015 | INR | 65.35 | 70.45 | 64.9 | 70 | 70 | +4.2 (+6.38%) | 367,427 |
| 12 Jun 2015 | INR | 61.65 | 66.95 | 61.5 | 65.8 | 65.8 | +3 (+4.78%) | 295,915 |
| 11 Jun 2015 | INR | 61.5 | 64.2 | 61.5 | 62.8 | 62.8 | +1.3 (+2.11%) | 201,802 |
| 10 Jun 2015 | INR | 58.95 | 62.5 | 58.9 | 61.5 | 61.5 | +2.65 (+4.50%) | 131,762 |
| 9 Jun 2015 | INR | 58.3 | 60.7 | 58.25 | 58.85 | 58.85 | -1.05 (-1.75%) | 75,308 |
