| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 62.5 | 62.5 | 59.1 | 59.9 | 59.9 | -2 (-3.23%) | 75,274 |
| 5 Jun 2015 | INR | 59.05 | 62.95 | 59.05 | 61.9 | 61.9 | +1.45 (+2.40%) | 196,489 |
| 4 Jun 2015 | INR | 61 | 61.85 | 59.35 | 60.45 | 60.45 | -0.35 (-0.58%) | 118,692 |
| 3 Jun 2015 | INR | 63.4 | 63.4 | 58.6 | 60.8 | 60.8 | -2.85 (-4.48%) | 235,895 |
| 2 Jun 2015 | INR | 66.3 | 66.3 | 62.9 | 63.65 | 63.65 | -2.8 (-4.21%) | 140,146 |
| 1 Jun 2015 | INR | 66.95 | 68.1 | 65.95 | 66.45 | 66.45 | -0.2 (-0.30%) | 97,771 |
| 29 May 2015 | INR | 67.5 | 68.5 | 66.1 | 66.65 | 66.65 | +0.45 (+0.68%) | 70,282 |
| 28 May 2015 | INR | 66.75 | 67.45 | 65.5 | 66.2 | 66.2 | -0.25 (-0.38%) | 85,301 |
| 27 May 2015 | INR | 65.4 | 68.25 | 64.95 | 66.45 | 66.45 | +0.7 (+1.06%) | 124,880 |
| 26 May 2015 | INR | 67.4 | 67.4 | 65.5 | 65.75 | 65.75 | -1.3 (-1.94%) | 93,194 |
| 25 May 2015 | INR | 69.15 | 69.4 | 66.65 | 67.05 | 67.05 | -1.85 (-2.69%) | 140,596 |
| 22 May 2015 | INR | 68.05 | 71 | 68.05 | 68.9 | 68.9 | +1.25 (+1.85%) | 293,579 |
| 21 May 2015 | INR | 68.95 | 68.95 | 67.2 | 67.65 | 67.65 | -1.15 (-1.67%) | 113,721 |
| 20 May 2015 | INR | 69.8 | 71.7 | 68.45 | 68.8 | 68.8 | -0.65 (-0.94%) | 349,093 |
| 19 May 2015 | INR | 65.7 | 70.75 | 65.3 | 69.45 | 69.45 | +3.8 (+5.79%) | 615,977 |
| 18 May 2015 | INR | 67 | 68 | 65.25 | 65.65 | 65.65 | -1.95 (-2.88%) | 167,838 |
| 15 May 2015 | INR | 67.1 | 68.45 | 66.3 | 67.6 | 67.6 | +0.55 (+0.82%) | 175,550 |
| 14 May 2015 | INR | 63 | 68.25 | 63 | 67.05 | 67.05 | +3.2 (+5.01%) | 318,791 |
| 13 May 2015 | INR | 62.9 | 64.65 | 62.8 | 63.85 | 63.85 | +1.1 (+1.75%) | 110,399 |
| 12 May 2015 | INR | 66.8 | 66.8 | 62.5 | 62.75 | 62.75 | -3.75 (-5.64%) | 179,211 |
| 11 May 2015 | INR | 63.5 | 66.85 | 63.5 | 66.5 | 66.5 | +3.15 (+4.97%) | 174,355 |
| 8 May 2015 | INR | 63.25 | 64.6 | 63.1 | 63.35 | 63.35 | +0.6 (+0.96%) | 160,296 |
| 7 May 2015 | INR | 63.5 | 65.35 | 61.05 | 62.75 | 62.75 | -0.55 (-0.87%) | 280,816 |
| 6 May 2015 | INR | 68 | 68 | 62.3 | 63.3 | 63.3 | -4.05 (-6.01%) | 217,523 |
| 5 May 2015 | INR | 70 | 70.4 | 67 | 67.35 | 67.35 | -2.5 (-3.58%) | 271,824 |
| 4 May 2015 | INR | 71 | 71.4 | 67.65 | 69.85 | 69.85 | +1.65 (+2.42%) | 317,296 |
| 30 Apr 2015 | INR | 65 | 69.2 | 65 | 68.2 | 68.2 | +2.35 (+3.57%) | 333,183 |
| 29 Apr 2015 | INR | 65.8 | 67 | 64.2 | 65.85 | 65.85 | +1 (+1.54%) | 242,643 |
| 28 Apr 2015 | INR | 61.8 | 65.3 | 61.15 | 64.85 | 64.85 | +2.75 (+4.43%) | 238,039 |
| 27 Apr 2015 | INR | 64.95 | 64.95 | 60.75 | 62.1 | 62.1 | -2.25 (-3.50%) | 262,579 |
