| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 68.9 | 68.9 | 63.5 | 64.35 | 64.35 | -3.8 (-5.58%) | 314,503 |
| 23 Apr 2015 | INR | 70.3 | 71.1 | 67.65 | 68.15 | 68.15 | -1.35 (-1.94%) | 431,041 |
| 22 Apr 2015 | INR | 67.1 | 70.4 | 65.75 | 69.5 | 69.5 | +2.65 (+3.96%) | 577,065 |
| 21 Apr 2015 | INR | 67 | 68.25 | 65.35 | 66.85 | 66.85 | -0.45 (-0.67%) | 348,861 |
| 20 Apr 2015 | INR | 71.3 | 72.45 | 65.65 | 67.3 | 67.3 | -3.05 (-4.34%) | 446,985 |
| 17 Apr 2015 | INR | 69.7 | 73 | 68.5 | 70.35 | 70.35 | +1.25 (+1.81%) | 687,919 |
| 16 Apr 2015 | INR | 70.55 | 71.2 | 67.35 | 69.1 | 69.1 | -1.45 (-2.06%) | 339,047 |
| 15 Apr 2015 | INR | 73.75 | 74.6 | 69.85 | 70.55 | 70.55 | -3.2 (-4.34%) | 447,241 |
| 13 Apr 2015 | INR | 74.8 | 76.8 | 73.6 | 73.75 | 73.75 | -0.95 (-1.27%) | 480,690 |
| 10 Apr 2015 | INR | 74.8 | 76.65 | 73.35 | 74.7 | 74.7 | +0.3 (+0.40%) | 405,727 |
| 9 Apr 2015 | INR | 77.25 | 77.6 | 73.9 | 74.4 | 74.4 | -2.25 (-2.94%) | 419,183 |
| 8 Apr 2015 | INR | 78.5 | 79.45 | 76 | 76.65 | 76.65 | -1.75 (-2.23%) | 576,645 |
| 7 Apr 2015 | INR | 74 | 80.2 | 74 | 78.4 | 78.4 | +4.7 (+6.38%) | 1,508,291 |
| 6 Apr 2015 | INR | 74.6 | 76 | 72.55 | 73.7 | 73.7 | -0.8 (-1.07%) | 578,244 |
| 1 Apr 2015 | INR | 66.5 | 76.4 | 66.3 | 74.5 | 74.5 | +7.8 (+11.69%) | 1,874,442 |
| 31 Mar 2015 | INR | 69 | 70.25 | 66.2 | 66.7 | 66.7 | -1.95 (-2.84%) | 502,515 |
| 30 Mar 2015 | INR | 61.8 | 69.4 | 61.8 | 68.65 | 68.65 | +7.6 (+12.45%) | 752,008 |
| 27 Mar 2015 | INR | 63.25 | 64 | 59.95 | 61.05 | 61.05 | -1.25 (-2.01%) | 336,170 |
| 26 Mar 2015 | INR | 63.45 | 63.45 | 61.55 | 62.3 | 62.3 | -1.15 (-1.81%) | 128,953 |
| 25 Mar 2015 | INR | 63.8 | 65.5 | 63.2 | 63.45 | 63.45 | +0.1 (+0.16%) | 205,569 |
| 24 Mar 2015 | INR | 64.8 | 66.3 | 62.8 | 63.35 | 63.35 | -2.7 (-4.09%) | 284,261 |
| 23 Mar 2015 | INR | 63.05 | 67.35 | 63.05 | 66.05 | 66.05 | +3.2 (+5.09%) | 970,695 |
| 20 Mar 2015 | INR | 66.9 | 69 | 62.2 | 62.85 | 62.85 | -3.1 (-4.70%) | 681,976 |
| 19 Mar 2015 | INR | 69 | 71.8 | 65.45 | 65.95 | 65.95 | -2.4 (-3.51%) | 1,366,650 |
| 18 Mar 2015 | INR | 60.45 | 69.6 | 59.55 | 68.35 | 68.35 | +9 (+15.16%) | 2,365,549 |
| 17 Mar 2015 | INR | 58.7 | 61.2 | 57.6 | 59.35 | 59.35 | +1.5 (+2.59%) | 298,450 |
| 16 Mar 2015 | INR | 60.1 | 61.9 | 57.3 | 57.85 | 57.85 | -2.05 (-3.42%) | 429,571 |
| 13 Mar 2015 | INR | 58 | 62.9 | 57.95 | 59.9 | 59.9 | +2.8 (+4.90%) | 1,440,198 |
| 12 Mar 2015 | INR | 53.75 | 59.1 | 53.75 | 57.1 | 57.1 | +4.1 (+7.74%) | 696,681 |
| 11 Mar 2015 | INR | 53.65 | 54.65 | 52.55 | 53 | 53 | -0.4 (-0.75%) | 59,230 |
