| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 53.4 | 54.8 | 52.3 | 53.4 | 53.4 | -0.15 (-0.28%) | 80,530 |
| 9 Mar 2015 | INR | 54.3 | 55 | 53.2 | 53.55 | 53.55 | -2.1 (-3.77%) | 157,183 |
| 5 Mar 2015 | INR | 55.65 | 57.1 | 55 | 55.65 | 55.65 | -0.15 (-0.27%) | 154,291 |
| 4 Mar 2015 | INR | 57.75 | 59.7 | 55.2 | 55.8 | 55.8 | -0.95 (-1.67%) | 551,092 |
| 3 Mar 2015 | INR | 53.2 | 57.95 | 53.1 | 56.75 | 56.75 | +3.7 (+6.97%) | 493,071 |
| 2 Mar 2015 | INR | 52.9 | 54.7 | 52.3 | 53.05 | 53.05 | -0.95 (-1.76%) | 125,318 |
| 27 Feb 2015 | INR | 54.35 | 54.8 | 53.5 | 54 | 54 | +0.2 (+0.37%) | 129,492 |
| 26 Feb 2015 | INR | 55 | 55.3 | 52.7 | 53.8 | 53.8 | -1.4 (-2.54%) | 191,852 |
| 25 Feb 2015 | INR | 56.75 | 58.8 | 54.85 | 55.2 | 55.2 | -0.6 (-1.08%) | 636,811 |
| 24 Feb 2015 | INR | 52 | 56.65 | 51.75 | 55.8 | 55.8 | +3.5 (+6.69%) | 576,960 |
| 23 Feb 2015 | INR | 50.4 | 54.65 | 50.4 | 52.3 | 52.3 | +1.95 (+3.87%) | 426,375 |
| 20 Feb 2015 | INR | 50.2 | 51.3 | 50.2 | 50.35 | 50.35 | -0.1 (-0.20%) | 60,527 |
| 19 Feb 2015 | INR | 51 | 51.95 | 49.8 | 50.45 | 50.45 | -0.75 (-1.46%) | 92,950 |
| 18 Feb 2015 | INR | 48.4 | 52.4 | 47.9 | 51.2 | 51.2 | +2.8 (+5.79%) | 266,540 |
| 16 Feb 2015 | INR | 49.25 | 49.45 | 48.25 | 48.4 | 48.4 | -0.75 (-1.53%) | 47,399 |
| 13 Feb 2015 | INR | 49.15 | 49.95 | 48.75 | 49.15 | 49.15 | +0.2 (+0.41%) | 64,627 |
| 12 Feb 2015 | INR | 49 | 49.85 | 48.85 | 48.95 | 48.95 | -0.05 (-0.10%) | 65,611 |
| 11 Feb 2015 | INR | 49.25 | 49.9 | 48.5 | 49 | 49 | +0.1 (+0.20%) | 242,537 |
| 10 Feb 2015 | INR | 49 | 50.65 | 48.15 | 48.9 | 48.9 | -0.2 (-0.41%) | 76,691 |
| 9 Feb 2015 | INR | 49.3 | 49.85 | 48.25 | 49.1 | 49.1 | -0.15 (-0.30%) | 78,636 |
| 6 Feb 2015 | INR | 50.7 | 50.7 | 48.45 | 49.25 | 49.25 | -0.05 (-0.10%) | 78,454 |
| 5 Feb 2015 | INR | 52.5 | 53.35 | 48.5 | 49.3 | 49.3 | -3.5 (-6.63%) | 117,797 |
| 4 Feb 2015 | INR | 52.8 | 54 | 51.8 | 52.8 | 52.8 | +2.25 (+4.45%) | 312,207 |
| 3 Feb 2015 | INR | 51.85 | 51.85 | 49.2 | 50.55 | 50.55 | -1 (-1.94%) | 83,589 |
| 2 Feb 2015 | INR | 51.35 | 52.5 | 51.35 | 51.55 | 51.55 | +0.15 (+0.29%) | 57,559 |
| 30 Jan 2015 | INR | 52.5 | 52.85 | 51.05 | 51.4 | 51.4 | -1.05 (-2.00%) | 59,594 |
| 29 Jan 2015 | INR | 50.55 | 52.65 | 50.55 | 52.45 | 52.45 | +0.4 (+0.77%) | 47,968 |
| 28 Jan 2015 | INR | 52.45 | 53.45 | 51.5 | 52.05 | 52.05 | -0.7 (-1.33%) | 65,022 |
| 27 Jan 2015 | INR | 51.95 | 54 | 51.5 | 52.75 | 52.75 | +0.95 (+1.83%) | 83,134 |
| 23 Jan 2015 | INR | 52.8 | 53.35 | 51.5 | 51.8 | 51.8 | -0.75 (-1.43%) | 68,110 |
