| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 53 | 54.35 | 52.15 | 52.55 | 52.55 | -0.5 (-0.94%) | 67,986 |
| 21 Jan 2015 | INR | 53.8 | 54.1 | 52.5 | 53.05 | 53.05 | -0.5 (-0.93%) | 81,264 |
| 20 Jan 2015 | INR | 52.7 | 54.45 | 52.55 | 53.55 | 53.55 | +0.85 (+1.61%) | 136,800 |
| 19 Jan 2015 | INR | 53.2 | 53.75 | 52.45 | 52.7 | 52.7 | -0.05 (-0.09%) | 55,306 |
| 16 Jan 2015 | INR | 52.6 | 54 | 52.5 | 52.75 | 52.75 | -0.1 (-0.19%) | 78,671 |
| 15 Jan 2015 | INR | 52.35 | 54.65 | 52.05 | 52.85 | 52.85 | +1.45 (+2.82%) | 135,762 |
| 14 Jan 2015 | INR | 52.5 | 52.85 | 51.15 | 51.4 | 51.4 | -0.3 (-0.58%) | 59,915 |
| 13 Jan 2015 | INR | 52.6 | 54.1 | 51.2 | 51.7 | 51.7 | -1.3 (-2.45%) | 88,600 |
| 12 Jan 2015 | INR | 52 | 53.6 | 52 | 53 | 53 | +1.25 (+2.42%) | 89,020 |
| 9 Jan 2015 | INR | 52.65 | 52.8 | 51.4 | 51.75 | 51.75 | -0.3 (-0.58%) | 51,386 |
| 8 Jan 2015 | INR | 52 | 53.3 | 51.55 | 52.05 | 52.05 | +1 (+1.96%) | 117,578 |
| 7 Jan 2015 | INR | 51.65 | 52.6 | 50.05 | 51.05 | 51.05 | -0.6 (-1.16%) | 103,802 |
| 6 Jan 2015 | INR | 53.5 | 54 | 51.3 | 51.65 | 51.65 | -3.3 (-6.01%) | 175,296 |
| 5 Jan 2015 | INR | 54 | 55.4 | 53.35 | 54.95 | 54.95 | +1 (+1.85%) | 157,195 |
| 2 Jan 2015 | INR | 54 | 56.2 | 53.05 | 53.95 | 53.95 | +0.25 (+0.47%) | 245,840 |
| 1 Jan 2015 | INR | 52.2 | 55.2 | 51.5 | 53.7 | 53.7 | +1.1 (+2.09%) | 217,807 |
| 31 Dec 2014 | INR | 50.4 | 53.2 | 50.1 | 52.6 | 52.6 | +2.05 (+4.06%) | 170,511 |
| 30 Dec 2014 | INR | 48.9 | 51.15 | 48.75 | 50.55 | 50.55 | +1.85 (+3.80%) | 129,334 |
| 29 Dec 2014 | INR | 50.25 | 50.25 | 48.55 | 48.7 | 48.7 | -0.95 (-1.91%) | 38,727 |
| 26 Dec 2014 | INR | 50.9 | 51.5 | 49.5 | 49.65 | 49.65 | -1.5 (-2.93%) | 54,974 |
| 24 Dec 2014 | INR | 48.8 | 52.7 | 47.7 | 51.15 | 51.15 | +2.65 (+5.46%) | 215,462 |
| 23 Dec 2014 | INR | 48.6 | 49.4 | 47.85 | 48.5 | 48.5 | +0.3 (+0.62%) | 38,402 |
| 22 Dec 2014 | INR | 47.15 | 49.25 | 47.15 | 48.2 | 48.2 | +1.15 (+2.44%) | 56,960 |
| 19 Dec 2014 | INR | 47.7 | 48.3 | 46.9 | 47.05 | 47.05 | -0.05 (-0.11%) | 41,806 |
| 18 Dec 2014 | INR | 46.6 | 47.45 | 46.05 | 47.1 | 47.1 | +2.1 (+4.67%) | 47,842 |
| 17 Dec 2014 | INR | 46.3 | 46.7 | 44.6 | 45 | 45 | -0.95 (-2.07%) | 78,735 |
| 16 Dec 2014 | INR | 48.5 | 48.5 | 45 | 45.95 | 45.95 | -2.2 (-4.57%) | 74,303 |
| 15 Dec 2014 | INR | 47.5 | 48.9 | 46.9 | 48.15 | 48.15 | +0.6 (+1.26%) | 55,850 |
| 12 Dec 2014 | INR | 49 | 50.05 | 47.2 | 47.55 | 47.55 | -1.5 (-3.06%) | 62,549 |
| 11 Dec 2014 | INR | 49.5 | 49.85 | 48.7 | 49.05 | 49.05 | -0.4 (-0.81%) | 50,507 |
